Gaming And Leisure Properties - Aktienkurs

Aktienkurs
43.20
Täglich Wechseln
-0.30 -0.69%
Monatlich
-4.26%
Jährlich
-14.54%
Q2 Prognose
42.18
Preis Chg Tag Jahr Datum
Agree Realty 58.78 0.78 1.34% -12.92% 2024-05-03
Aimco 8.20 0.31 3.86% 7.75% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Charter Hall 11.75 0.07 0.60% 5.86% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
CubeSmart 41.75 0.30 0.72% -7.22% 2024-05-03
Corrections Corporation of America 15.26 -0.03 -0.20% 82.32% 2024-05-03
Douglas Emmett 13.85 0.11 0.80% 20.33% 2024-05-03
DiamondRock Hospitality 8.83 0.06 0.68% 4.87% 2024-05-03
EPR Properties 42.00 -0.10 -0.24% -0.43% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Extra Space Storage 141.80 2.99 2.15% -5.96% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hotel Property Investments 3.28 0.03 0.92% -4.37% 2024-05-03
Host Hotels & Resorts 18.64 -0.18 -0.96% 7.68% 2024-05-03
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
Omega Healthcare Investors 31.34 0.07 0.22% 9.96% 2024-05-03
Outfront Media 15.09 -0.95 -5.92% 0.27% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Pebblebrook Hotel 14.46 0.22 1.54% 2.34% 2024-05-03
RLJ Lodging 10.73 0.03 0.28% 4.79% 2024-05-03
Rayonier 29.36 -0.06 -0.20% -1.84% 2024-05-03
Sunstone Hotel Investors 10.19 0.14 1.39% 2.52% 2024-05-03
Simon Property 142.67 1.68 1.19% 32.29% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03