Boston Properties - Aktienkurs

Aktienkurs
63.92
Täglich Wechseln
2.63 4.29%
Monatlich
1.64%
Jährlich
22.85%
Q2 Prognose
64.06
Preis Chg Tag Jahr Datum
AIV Aimco 8.11 0.28 3.58% 4.18% 2024-04-23
AMH American Homes 4 Rent 35.70 0.19 0.52% 7.19% 2024-04-23
ARE Alexandria Real Estate Equities 120.59 2.23 1.88% -2.79% 2024-04-23
AVB AvalonBay Communities 189.51 2.62 1.40% 9.49% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BIIB Biogen 194.20 0.25 0.13% -33.73% 2024-04-23
BRX Brixmor Property 21.73 0.26 1.21% 4.22% 2024-04-22
BXP Boston Properties 63.92 2.63 4.29% 22.85% 2024-04-23
CLI Veris Residential 14.87 0.44 3.05% -6.01% 2024-04-22
CPT Camden Property 98.90 0.92 0.94% -6.94% 2024-04-23
CUBE CubeSmart 42.16 0.11 0.26% -12.26% 2024-04-22
CUZ Cousins Properties 22.38 0.21 0.95% 6.72% 2024-04-22
DEI Douglas Emmett 13.34 0.03 0.23% 5.71% 2024-04-22
DLR Digital Realty 138.53 2.73 2.01% 42.10% 2024-04-23
DOC Healthpeak Properties Inc 18.55 0.32 1.76% 30.45% 2024-04-23
EGP EastGroup Properties 163.34 4.07 2.56% -1.22% 2024-04-22
ELS Equity Lifestyle Properties 62.09 -0.61 -0.97% -8.19% 2024-04-23
EQR Equity Residential 63.53 0.97 1.55% 3.80% 2024-04-23
ESRT Empire State Realty 9.32 0.17 1.86% 47.00% 2024-04-22
ESS Essex Property 243.77 4.47 1.87% 15.16% 2024-04-23
EXR Extra Space Storage 134.45 1.70 1.28% -11.67% 2024-04-23
FRT Federal Realty Investment 103.24 2.35 2.33% 7.56% 2024-04-23
HIW Highwoods Properties 24.71 0.53 2.19% 6.46% 2024-04-22
KIM Kimco Realty 18.76 0.16 0.83% -0.35% 2024-04-23
KRC Kilroy Realty 33.42 0.33 1.00% 6.37% 2024-04-22
LXP Lexington Realty 8.66 0.08 0.93% -11.54% 2024-04-22
MAA Mid-America Apartment Communities 127.96 0.61 0.48% -14.68% 2024-04-23
MAC Macerich 15.69 0.40 2.62% 54.58% 2024-04-22
MAR Marriott International 238.93 1.70 0.71% 37.06% 2024-04-23
MSFT Microsoft 407.65 7.13 1.78% 44.67% 2024-04-23
O Realty Income 53.41 0.11 0.20% -13.99% 2024-04-23
OFC COPT Defense Properties 23.32 0.28 1.22% -1.27% 2024-04-23
OHI Omega Healthcare Investors 30.26 -0.16 -0.53% 10.00% 2024-04-22
PGRE Paramount 4.76 0.15 3.15% 11.10% 2024-04-23
PLD ProLogis 105.59 1.58 1.52% -14.29% 2024-04-23
PSA Public Storage 262.40 1.20 0.46% -8.92% 2024-04-23
PTC PTC 179.58 1.12 0.62% 42.42% 2024-04-23
SLG SL Green Realty 52.46 1.92 3.80% 117.14% 2024-04-23
SPG Simon Property 144.43 2.05 1.44% 31.03% 2024-04-23
STT State Street 74.98 0.57 0.76% 2.05% 2024-04-23
TRNO Terreno Realty 55.07 0.13 0.24% -13.22% 2024-04-22
UDR UDR 37.50 0.53 1.42% -8.89% 2024-04-23
VNO Vornado Realty 27.61 1.10 4.15% 80.10% 2024-04-23
VTR Ventas 43.61 0.56 1.30% -4.32% 2024-04-23
WELL Welltower 92.88 1.33 1.45% 23.30% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5074 64.05 1.28% 22.66% 2024-04-23