Aktienkurs
156.49
Täglich Wechseln
2.16 1.40%
Monatlich
5.64%
Jährlich
46.81%
Q1 Prognose
155.40
Preis Tag Jahr Datum
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
DDS Dillards 471.64 13.59 2.97% 57.04% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DSW Designer Brands 10.93 0.31 2.92% 25.34% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FR First Industrial Realty 52.54 0.47 0.90% 1.23% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRC Kilroy Realty 36.43 0.31 0.86% 15.98% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
LI Klepierre 24.00 0.08 0.33% 18.58% 2024-03-28
M Macy's 19.99 0.14 0.71% 15.48% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
PLD ProLogis 130.22 1.36 1.06% 6.81% 2024-03-29
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
SLG SL Green Realty 55.13 1.39 2.59% 143.40% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.23 0.11 0.48% -11.44% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29