Sunstone Hotel Investors - Aktienkurs

Aktienkurs
10.19
Täglich Wechseln
0.14 1.39%
Monatlich
-6.17%
Jährlich
2.52%
Q2 Prognose
10.07
Preis Chg Tag Jahr Datum
Acadia Realty 16.93 -0.39 -2.25% 26.34% 2024-05-03
Apple Hospitality 14.68 0.01 0.07% -3.10% 2024-05-03
Brixmor Property 22.19 -0.23 -1.03% 5.82% 2024-05-03
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Cousins Properties 23.44 -0.15 -0.64% 12.86% 2024-05-03
Douglas Emmett 13.85 0.11 0.80% 20.33% 2024-05-03
DiamondRock Hospitality 8.83 0.06 0.68% 4.87% 2024-05-03
EastGroup Properties 159.86 1.34 0.85% -5.49% 2024-05-03
Empire State Realty 9.30 -0.01 -0.11% 62.02% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hyatt Hotels 150.50 -1.18 -0.78% 29.57% 2024-05-03
Highwoods Properties 26.77 0.14 0.53% 22.35% 2024-05-03
Hilton Worldwide 197.64 0.09 0.04% 38.58% 2024-05-03
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
Host Hotels & Resorts 18.64 -0.18 -0.96% 7.68% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kite Realty 21.07 -0.32 -1.50% 3.79% 2024-05-03
Macerich 14.29 0.49 3.55% 43.76% 2024-05-03
Marriott International 234.59 0.61 0.26% 32.93% 2024-05-03
COPT Defense Properties 24.59 0.08 0.33% 1.36% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Pebblebrook Hotel 14.46 0.22 1.54% 2.34% 2024-05-03
Paramount 4.81 0.01 0.21% 6.65% 2024-05-03
Ryman Hospitality Properties 104.43 -0.39 -0.37% 13.03% 2024-05-03
RLJ Lodging 10.73 0.03 0.28% 4.79% 2024-05-03
Rayonier 29.36 -0.06 -0.20% -1.84% 2024-05-03
Sunstone Hotel Investors 10.19 0.14 1.39% 2.52% 2024-05-03
Tanger Factory Outlet Centers 27.46 -0.53 -1.89% 45.60% 2024-05-03
STAG Industrial 35.22 0.25 0.71% 1.67% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03