Highwoods Properties - Aktienkurs

Aktienkurs
26.81
Täglich Wechseln
0.18 0.66%
Monatlich
10.13%
Jährlich
22.51%
Q2 Prognose
25.86
Preis Chg Tag Jahr Datum
Agree Realty 58.80 0.80 1.38% -12.89% 2024-05-03
Alexandria Real Estate Equities 120.49 3.59 3.07% -0.87% 2024-05-03
AvalonBay Communities 192.79 5.04 2.68% 8.14% 2024-05-03
Boston Properties 60.59 1.22 2.05% 19.60% 2024-05-03
Veris Residential 15.03 0.51 3.51% -5.11% 2024-05-02
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Cousins Properties 23.46 -0.13 -0.55% 12.95% 2024-05-03
Douglas Emmett 13.87 0.13 0.95% 20.50% 2024-05-03
Healthpeak Properties Inc 19.17 0.28 1.48% 32.66% 2024-05-03
EastGroup Properties 159.77 1.25 0.79% -5.55% 2024-05-03
Equity Commonwealth 18.88 -0.18 -0.92% -8.82% 2024-05-03
Equity Residential 65.91 1.88 2.94% 5.49% 2024-05-03
Empire State Realty 9.29 -0.02 -0.21% 61.85% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Highwoods Properties 26.81 0.18 0.66% 22.51% 2024-05-03
Kilroy Realty 33.89 -0.38 -1.11% 22.65% 2024-05-03
Kite Realty 21.04 -0.35 -1.64% 3.65% 2024-05-03
Lexington Realty 8.68 0.08 0.93% -8.73% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
National Retail Properties 41.76 0.18 0.42% -5.64% 2024-05-03
Realty Income 55.22 1.10 2.02% -10.82% 2024-05-03
COPT Defense Properties 24.51 0.54 2.25% 3.64% 2024-05-02
Omega Healthcare Investors 31.31 0.04 0.13% 9.86% 2024-05-03
Piedmont Office Realty 6.87 0.04 0.59% 9.22% 2024-05-03
Paramount 4.75 -0.06 -1.15% 5.21% 2024-05-03
ProLogis 105.85 3.65 3.58% -15.24% 2024-05-03
Rexford Industrial Realty 44.36 0.88 2.02% -19.83% 2024-05-03
Retail Opportunity Investments 12.37 -0.11 -0.88% -3.81% 2024-05-03
SL Green Realty 51.48 1.80 3.61% 140.11% 2024-05-03
STAG Industrial 35.18 0.21 0.59% 1.54% 2024-05-03
Terreno Realty 54.87 0.63 1.16% -11.16% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Vornado Realty 26.23 0.63 2.46% 93.15% 2024-05-03
Ventas 46.74 2.98 6.81% -2.16% 2024-05-03
Welltower 95.78 1.49 1.58% 24.55% 2024-05-03
Elme Communities 15.31 0.14 0.92% -6.65% 2024-05-02

Preis Tag Jahr Datum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03