ProLogis - Aktienkurs

Aktienkurs
102.93
Täglich Wechseln
-1.91 -1.82%
Monatlich
-19.04%
Jährlich
-16.45%
Q2 Prognose
127.73
Preis Chg Tag Jahr Datum
AMZN Amazon 177.30 -2.14 -1.19% 66.93% 2024-04-24
ARE Alexandria Real Estate Equities 117.31 -2.06 -1.73% -2.68% 2024-04-24
AVB AvalonBay Communities 190.71 2.07 1.10% 11.14% 2024-04-24
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.73 -0.10 -0.46% 6.10% 2024-04-24
BXP Boston Properties 62.22 -0.60 -0.96% 23.70% 2024-04-24
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CPT Camden Property 98.95 0.27 0.27% -5.64% 2024-04-24
CUBE CubeSmart 41.85 0.05 0.12% -9.71% 2024-04-24
DEI Douglas Emmett 13.35 -0.23 -1.69% 5.87% 2024-04-24
DLR Digital Realty 139.69 1.43 1.03% 43.06% 2024-04-24
DOC Healthpeak Properties Inc 18.44 -0.01 -0.05% 29.68% 2024-04-24
EGP EastGroup Properties 160.92 -4.83 -2.91% -3.21% 2024-04-24
EQR Equity Residential 64.25 1.00 1.57% 6.16% 2024-04-24
ESRT Empire State Realty 9.24 -0.24 -2.53% 52.48% 2024-04-24
ESS Essex Property 245.24 3.12 1.29% 17.98% 2024-04-24
EXR Extra Space Storage 133.91 0.71 0.53% -10.93% 2024-04-24
FR First Industrial Realty 46.01 -0.46 -0.99% -11.23% 2024-04-24
FRT Federal Realty Investment 102.93 -0.01 -0.01% 7.37% 2024-04-24
HD Home Depot 333.38 -5.59 -1.65% 12.50% 2024-04-24
HIW Highwoods Properties 25.33 -0.07 -0.28% 11.10% 2024-04-24
KIM Kimco Realty 18.47 -0.21 -1.10% -2.09% 2024-04-24
KRC Kilroy Realty 33.26 -0.47 -1.39% 11.27% 2024-04-24
MAA Mid-America Apartment Communities 128.08 0.66 0.51% -13.37% 2024-04-24
MAC Macerich 15.78 -0.37 -2.26% 61.30% 2024-04-24
MPW Medical Properties 4.57 -0.08 -1.62% -44.06% 2024-04-24
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
PDM Piedmont Office Realty 6.85 -0.13 -1.79% 6.45% 2024-04-24
PGRE Paramount 4.62 -0.09 -1.91% 7.94% 2024-04-24
PLD ProLogis 102.93 -1.91 -1.82% -16.45% 2024-04-24
PSA Public Storage 260.23 -2.13 -0.81% -10.27% 2024-04-24
REXR Rexford Industrial Realty 43.03 -0.70 -1.60% -23.46% 2024-04-24
SLG SL Green Realty 51.69 -0.72 -1.36% 123.38% 2024-04-24
SPG Simon Property 141.98 -1.59 -1.11% 29.99% 2024-04-24
STAG STAG Industrial 35.00 -0.41 -1.16% 3.21% 2024-04-24
TRNO Terreno Realty 55.44 -1.07 -1.89% -10.36% 2024-04-24
UDR UDR 37.72 0.47 1.25% -7.68% 2024-04-24
VNO Vornado Realty 26.67 -0.61 -2.22% 73.94% 2024-04-24
VTR Ventas 43.26 -0.31 -0.70% -6.69% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24
WMT Walmart 59.24 0.23 0.39% 16.34% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5061 -9.55 -0.19% 24.30% 2024-04-24