Kimco Realty - Aktienkurs

Aktienkurs
18.42
Täglich Wechseln
-0.11 -0.57%
Monatlich
-2.10%
Jährlich
-1.31%
Q2 Prognose
19.24
Preis Chg Tag Jahr Datum
ADC Agree Realty 58.05 -0.32 -0.55% -12.42% 2024-04-25
AKR Acadia Realty 17.38 -0.08 -0.46% 35.89% 2024-04-25
AMH American Homes 4 Rent 35.76 0.19 0.53% 10.95% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BBY Best Buy 75.24 0.83 1.11% 5.22% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
DEI Douglas Emmett 13.31 -0.26 -1.92% 7.34% 2024-04-25
DLTR Dollar Tree 121.56 -0.87 -0.71% -20.67% 2024-04-25
ELS Equity Lifestyle Properties 60.75 -0.57 -0.93% -9.52% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
HD Home Depot 330.00 -1.15 -0.35% 14.56% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRC Kilroy Realty 33.23 -0.48 -1.42% 14.31% 2024-04-25
KRG Kite Realty 21.40 -0.32 -1.47% 7.65% 2024-04-25
KSS Kohl's 24.28 -0.61 -2.45% 12.77% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 63.44% 2024-04-25
NNN National Retail Properties 41.00 -0.15 -0.35% -3.45% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
PRU Prudential Financial 111.23 -1.63 -1.44% 32.90% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
ROIC Retail Opportunity Investments 12.37 -0.03 -0.24% -1.98% 2024-04-25
SKT Tanger Factory Outlet Centers 28.71 0.06 0.19% 57.37% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
TJX TJX Companies 96.43 1.21 1.27% 24.49% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WPC W. P. Carey 55.99 -0.47 -0.83% -22.14% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26