Aktienkurs
117.47
Täglich Wechseln
0.45 0.38%
Monatlich
7.78%
Jährlich
44.69%
Q1 Prognose
117.44
Preis Tag Jahr Datum
ACGL Arch Capital 91.85 0.37 0.40% 35.47% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.04% 54.55% 2024-03-28
AFL Aflac 86.02 0.40 0.47% 33.80% 2024-03-28
AGN Aegon 5.64 0.01 0.11% 43.78% 2024-03-28
AIG AIG 78.38 0.04 0.05% 60.94% 2024-03-28
AJG Arthur J. Gallagher 249.81 2.02 0.82% 32.17% 2024-03-28
ALL Allstate 172.93 3.09 1.82% 57.63% 2024-03-28
AMP Ameriprise Financial 438.62 2.64 0.60% 45.41% 2024-03-28
AON AON 335.17 1.38 0.41% 7.19% 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 2024-03-28
AXS Axis Capital 64.87 -0.12 -0.18% 19.20% 2024-03-28
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
BRO Brown & Brown 87.46 0.20 0.23% 55.02% 2024-03-28
CB Chubb 259.12 0.62 0.24% 34.08% 2024-03-28
CNO CNO Financial 27.67 0.27 0.97% 26.50% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GL Globe Life 115.81 -0.79 -0.68% 6.01% 2024-03-28
GNW Genworth Financial 6.48 0.08 1.25% 29.34% 2024-03-28
GWO Great West Lifeco 43.28 0.36 0.84% 23.94% 2024-03-28
IAG Industrial Alliance 84.57 -0.07 -0.08% 1.11% 2024-03-28
LNC Lincoln National 32.01 -0.08 -0.23% 47.08% 2024-03-28
MET MetLife 74.13 0.21 0.28% 31.23% 2024-03-28
MFC Manulife Financial 33.82 0.39 1.17% 38.72% 2024-03-28
MMC Marsh & McLennan Companies 206.21 0.60 0.29% 25.37% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.11 0.04 0.05% 17.41% 2024-03-28
PGR Progressive 206.72 0.57 0.28% 43.08% 2024-03-28
POW Power Of Canada 38.04 0.13 0.34% 10.07% 2024-03-28
PRI Primerica 254.96 -1.22 -0.48% 51.99% 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 2024-03-28
PRU Prudential Financial 117.47 0.45 0.38% 44.69% 2024-03-28
PUK Prudential Public 19.27 -0.03 -0.17% -28.32% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
RE Everest Re 398.55 2.76 0.70% 11.01% 2024-03-28
RGA Reinsurance Of America 193.29 0.02 0.01% 44.77% 2024-03-28
SLF Sun Life Financial 73.92 0.12 0.16% 18.73% 2024-03-28
TIPT Tiptree Financial 17.07 0.10 0.59% 18.13% 2024-03-28
TRV Travelers Companies 229.95 1.12 0.49% 35.38% 2024-03-28
UNM Unum 53.57 -0.13 -0.24% 36.28% 2024-03-28
VOYA Voya Financial 73.93 0.52 0.71% 5.43% 2024-03-28
WLTW Willis Towers Watson 275.75 -0.17 -0.06% 19.68% 2024-03-28
WRB W.R. Berkley 88.69 0.52 0.59% 43.07% 2024-03-28

Preis Tag Jahr Datum
SPX US500 5254 5.40 0.10% 30.43% 2024-03-28