Macerich - Aktienkurs

Preis Chg Tag Jahr Datum
AAT American Assets 21.62 0.34 1.60% 21.12% 2024-04-23
ADC Agree Realty 57.56 0.66 1.16% -13.68% 2024-04-23
AKR Acadia Realty 17.66 0.24 1.38% 34.91% 2024-04-23
AMH American Homes 4 Rent 35.60 0.09 0.25% 8.47% 2024-04-23
ANF Abercrombie & Fitch 119.71 4.87 4.24% 394.67% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BRX Brixmor Property 21.83 0.10 0.46% 6.59% 2024-04-23
BURL Burlington Stores 180.75 3.11 1.75% -6.63% 2024-04-23
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
DKS Dick's Sporting Goods 206.09 7.42 3.73% 37.99% 2024-04-23
EGP EastGroup Properties 165.75 2.41 1.48% -0.31% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
EXR Extra Space Storage 133.15 0.40 0.30% -12.53% 2024-04-23
FL Foot Locker 22.24 0.68 3.15% -46.92% 2024-04-23
FR First Industrial Realty 46.47 0.67 1.46% -10.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
JWN Nordstrom 19.72 0.93 4.95% 21.43% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRG Kite Realty 21.69 0.34 1.59% 6.22% 2024-04-23
MAA Mid-America Apartment Communities 127.41 0.06 0.05% -15.05% 2024-04-23
MAC Macerich 16.14 0.45 2.87% 65.03% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
PEB Pebblebrook Hotel 15.45 0.37 2.45% 9.19% 2024-04-23
PLD ProLogis 104.85 0.83 0.80% -14.89% 2024-04-23
PSA Public Storage 262.20 1.00 0.38% -8.99% 2024-04-23
ROIC Retail Opportunity Investments 12.52 0.12 0.97% -3.99% 2024-04-23
SKT Tanger Factory Outlet Centers 28.50 0.78 2.81% 52.90% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
UE Urban Edge Properties 16.82 0.28 1.69% 15.68% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23

Preis Tag Jahr Datum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23