Apple Hospitality - Aktienkurs

Aktienkurs
14.68
Täglich Wechseln
0.01 0.07%
Monatlich
-8.19%
Jährlich
-3.10%
Q2 Prognose
14.57
Preis Chg Tag Jahr Datum
Aimco 8.20 0.31 3.86% 7.75% 2024-05-03
Apple Hospitality 14.68 0.01 0.07% -3.10% 2024-05-03
Attacq 1,006.00 -1.00 -0.10% 15.77% 2024-05-06
Brixmor Property 22.19 -0.23 -1.03% 5.82% 2024-05-03
Shaftesbury Capital Plc 3,199.00 12.00 0.38% 20.26% 2024-05-06
Choice Properties 13.11 -0.04 -0.30% -8.96% 2024-05-03
Centuria Industrial Reit 3.22 0.04 1.26% -1.83% 2024-05-06
Camden Property 104.94 6.30 6.39% -3.53% 2024-05-03
Charter Hall Retail Reit 3.33 0.01 0.30% -14.40% 2024-05-06
Cousins Properties 23.44 -0.15 -0.64% 12.86% 2024-05-03
Douglas Emmett 13.85 0.11 0.80% 20.33% 2024-05-03
DiamondRock Hospitality 8.83 0.06 0.68% 4.87% 2024-05-03
Equity Lifestyle Properties 63.33 0.17 0.27% -6.83% 2024-05-03
Essex Property 250.00 4.40 1.79% 15.42% 2024-05-03
Federal Realty Investment 101.93 -2.25 -2.16% 5.70% 2024-05-03
HomeCo Daily Needs 1.22 -0.003 -0.25% 2.27% 2024-05-06
Highwoods Properties 26.77 0.14 0.53% 22.35% 2024-05-03
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
H&R Real Estate Investment 9.12 0.09 1.00% -20.21% 2024-05-03
Kimco Realty 19.12 0.63 3.38% 3.69% 2024-05-03
Kilroy Realty 33.93 -0.34 -0.99% 22.80% 2024-05-03
Mid-America Apartment Communities 132.89 2.55 1.96% -11.08% 2024-05-03
Macerich 14.29 0.49 3.55% 43.76% 2024-05-03
Medical Properties 4.87 0.03 0.62% -42.09% 2024-05-03
National Storage REIT 2.17 0.02 0.70% -14.43% 2024-05-06
Omega Healthcare Investors 31.34 0.07 0.22% 9.96% 2024-05-03
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
Pebblebrook Hotel 14.46 0.22 1.54% 2.34% 2024-05-03
Ryman Hospitality Properties 104.43 -0.39 -0.37% 13.03% 2024-05-03
RLJ Lodging 10.73 0.03 0.28% 4.79% 2024-05-03
Rayonier 29.36 -0.06 -0.20% -1.84% 2024-05-03
Safehold 19.09 0.43 2.30% -29.61% 2024-05-03
Sunstone Hotel Investors 10.19 0.14 1.39% 2.52% 2024-05-03
UDR 38.23 0.70 1.85% -5.04% 2024-05-03
Unite Group 958.50 5.00 0.52% 1.37% 2024-05-03
Waypoint REIT Ltd 2.37 0.01 0.21% -10.42% 2024-05-06