Hospitality Properties - Aktienkurs

Aktienkurs
6.12
Täglich Wechseln
0.07 1.16%
Monatlich
-5.99%
Jährlich
-29.49%
Q2 Prognose
6.05
Preis Chg Tag Jahr Datum
American Homes 4 Rent 35.89 0.13 0.35% 2.18% 2024-05-06
Apple Hospitality 14.74 0.06 0.37% -3.88% 2024-05-06
Alexandria Real Estate Equities 120.12 -0.24 -0.20% -1.18% 2024-05-06
AvalonBay Communities 195.65 3.24 1.68% 8.48% 2024-05-06
Brixmor Property 22.12 -0.07 -0.32% 4.44% 2024-05-06
Corrections Corporation of America 15.30 0.04 0.23% 64.82% 2024-05-06
DiamondRock Hospitality 8.79 -0.04 -0.45% 3.90% 2024-05-06
Essex Property 254.77 4.77 1.91% 16.53% 2024-05-06
Extra Space Storage 140.82 -0.58 -0.41% -6.61% 2024-05-06
GEO 14.41 -0.25 -1.67% 74.61% 2024-05-06
Gaming And Leisure Properties 43.20 -0.30 -0.69% -14.54% 2024-05-03
Hyatt Hotels 151.06 0.56 0.37% 30.06% 2024-05-06
Hospitality Properties 6.12 0.07 1.16% -29.49% 2024-05-03
Kimco Realty 18.94 -0.19 -0.99% 2.68% 2024-05-06
Lamar Advertising 115.09 -3.59 -3.02% 18.52% 2024-05-03
Mid-America Apartment Communities 135.82 3.18 2.40% -10.62% 2024-05-06
Marriott International 237.23 2.64 1.13% 34.42% 2024-05-06
Realty Income 55.42 0.20 0.35% -10.51% 2024-05-06
Outfront Media 14.97 -0.13 -0.83% 1.39% 2024-05-06
Pebblebrook Hotel 14.59 0.13 0.90% 0.34% 2024-05-06
Ryman Hospitality Properties 105.49 1.06 1.01% 12.24% 2024-05-06
RLJ Lodging 10.72 -0.01 -0.09% 0.19% 2024-05-06
SBA Communications 190.48 -2.47 -1.28% -20.07% 2024-05-06
Sunstone Hotel Investors 10.35 0.16 1.57% 0.58% 2024-05-06
SL Green Realty 52.40 2.72 5.46% 144.40% 2024-05-06
Sun Communities 115.23 -2.07 -1.76% -15.05% 2024-05-06
UDR 38.80 0.65 1.70% -6.00% 2024-05-06
Vornado Realty 26.73 0.48 1.81% 96.83% 2024-05-06
W. P. Carey 57.51 0.83 1.46% -21.43% 2024-05-06

Preis Tag Jahr Datum
US400 2968 38.52 1.32% 20.93% 2024-05-06