Hilton Worldwide - Aktienkurs

Aktienkurs
202.30
Täglich Wechseln
-1.65 -0.81%
Monatlich
-5.62%
Jährlich
42.73%
Q2 Prognose
209.24
Preis Chg Tag Jahr Datum
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
BYD Boyd Gaming 53.18 -9.71 -15.44% -22.47% 2024-04-26
CBRL Cracker Barrel Old Country Store 59.29 -1.43 -2.36% -43.62% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CHH Choice Hotels International 119.05 0.10 0.08% -5.46% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 2024-04-26
CZR Caesars Entertainment 36.65 -1.37 -3.60% -15.58% 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
H Hyatt Hotels 151.32 0.06 0.04% 35.88% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
IGT International Game Technology 20.30 0.04 0.20% -26.21% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
IHG Intercontinental Hotels 100.93 0.22 0.22% 47.49% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 2024-04-26
MCRI Monarch 67.99 -0.56 -0.82% -1.69% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MTN Vail Resorts 198.33 -0.69 -0.35% -16.66% 2024-04-26
PENN Penn National Gaming 16.86 -0.33 -1.92% -43.25% 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
SGMS Light & Wonder 91.32 -1.59 -1.71% 53.35% 2024-04-26
SIX Swiss Exchange 23.73 0.25 1.06% -2.27% 2024-04-26
TRIP TripAdvisor 27.45 1.21 4.61% 57.40% 2024-04-26
VAC Marriott Vacations Worldwide 100.87 -0.16 -0.16% -24.19% 2024-04-26
WEN Wendy's 20.15 0.33 1.67% -8.58% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26