Preis Tag Jahr Datum
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
ANGI Angie's List 2.59 -0.09 -3.36% 25.73% 2024-03-27
BABA Alibaba 71.59 0.11 0.15% -27.25% 2024-03-27
BIDU Baidu 104.99 1.33 1.28% -34.36% 2024-03-27
BKNG Booking Holdings 3,673.50 12.42 0.34% 44.34% 2024-03-27
CRTO Criteo 35.06 -0.01 -0.03% 16.29% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
EBAY eBay 51.92 0.84 1.64% 21.11% 2024-03-27
ETSY ETSY 67.99 2.19 3.33% -35.28% 2024-03-27
EXPE Expedia 138.99 2.37 1.73% 49.39% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FTCH Farfetch 0.01 -0.0001 -1.00% -99.77% 2024-03-27
GRPN Groupon 12.82 -0.09 -0.70% 259.10% 2024-03-27
LTRPA Liberty TripAdvisor 1.71 -0.01 -0.58% 120.62% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MTCH Match 35.88 0.21 0.59% -9.15% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
PTON Peloton Interactive 4.42 0.26 6.25% -54.94% 2024-03-27
SEAS SeaWorld Entertainment 53.32 0.95 1.81% -5.89% 2024-03-27
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TCOM Trip.com 43.64 -1.01 -2.26% 22.07% 2024-03-27
TREE LendingTree 40.98 0.99 2.48% 61.40% 2024-03-27
TRIP TripAdvisor 27.85 -0.14 -0.50% 49.01% 2024-03-27
TRUE TrueCar 3.44 0.16 4.88% 48.92% 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
VVI Viad 39.48 1.83 4.86% 98.29% 2024-03-27
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27
YELP Yelp 39.10 0.85 2.22% 31.52% 2024-03-27

Preis Tag Jahr Datum
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27