McDonalds - Aktienkurs

Aktienkurs
276.96
Täglich Wechseln
1.39 0.50%
Monatlich
-0.60%
Jährlich
-5.54%
Q2 Prognose
276.56
Preis Chg Tag Jahr Datum
AD Koninklijke Ahold Delhaize NV 27.86 -0.03 -0.09% -11.91% 2024-04-24
ARCO Arcos Dorados 11.15 0.19 1.73% 38.85% 2024-04-23
BLMN Bloomin' Brands 27.31 0.50 1.87% 14.51% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.83 1.23 2.06% -42.18% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CHEF The Chefs' Warehouse 33.41 0.38 1.15% 0.03% 2024-04-23
CMG Chipotle Mexican Grill 2,915.20 31.72 1.10% 62.23% 2024-04-23
DPZ Dominos Pizza 481.86 10.25 2.17% 45.90% 2024-04-23
DRI Darden Restaurants 155.84 1.53 0.99% 4.40% 2024-04-23
EAT Brinker International 48.00 1.79 3.87% 22.01% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 14.39% 2024-04-24
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
JACK Jack In The Box 58.41 -1.09 -1.83% -36.06% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MCD McDonalds 276.96 1.39 0.50% -5.54% 2024-04-23
NKE Nike 93.96 -0.31 -0.33% -26.07% 2024-04-23
PZZA Papa John's International 64.26 1.04 1.65% -13.63% 2024-04-23
QSR Restaurant Brands International 101.56 1.11 1.11% 7.56% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
SBUX Starbucks 87.83 -0.28 -0.32% -19.64% 2024-04-23
SYY Sysco 76.94 -0.28 -0.36% 1.91% 2024-04-23
TXRH Texas Roadhouse 156.94 3.90 2.55% 45.01% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
WMT Walmart 59.01 -0.97 -1.62% 15.89% 2024-04-23
YUM Yum Brands 140.09 1.04 0.75% 0.86% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5080 59.95 1.20% 24.77% 2024-04-24
INDU US30 38491 263.70 0.69% 14.79% 2024-04-24