Aktienkurs
101.79
Täglich Wechseln
1.21 1.20%
Monatlich
-1.04%
Jährlich
-5.06%
Q1 Prognose
100.77
Preis Tag Jahr Datum
1928 Sands China 21.95 0.25 1.15% -16.54% 2024-03-28
27 Galaxy Entertainment 39.40 -0.20 -0.51% -23.35% 2024-03-28
BYD Boyd Gaming 66.42 0.77 1.17% 8.55% 2024-03-27
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CHDN Churchill Downs 124.28 3.51 2.91% 0.89% 2024-03-27
CHH Choice Hotels International 127.90 2.64 2.11% 13.50% 2024-03-27
CZR Caesars Entertainment 43.36 0.65 1.52% -0.87% 2024-03-27
ESON Estoril Sol SGPS 7.20 -0.20 -2.70% 7.46% 2024-03-27
FUN Cedar Fair 41.47 0.11 0.27% -7.04% 2024-03-27
G13 Genting Singapore 0.89 0 0% -18.35% 2024-03-28
H Hyatt Hotels 160.84 1.52 0.95% 53.63% 2024-03-27
HAS Hasbro 56.48 1.87 3.42% 11.89% 2024-03-27
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
IGT International Game Technology 22.16 0.81 3.79% -11.40% 2024-03-27
LVS Las Vegas Sands 51.48 0.63 1.24% -5.68% 2024-03-27
MAR Marriott International 253.56 1.38 0.55% 59.49% 2024-03-27
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MCRI Monarch 74.17 0.17 0.23% 2.64% 2024-03-27
MGM MGM Resorts International 46.60 0.14 0.30% 11.46% 2024-03-27
MTN Vail Resorts 220.18 1.46 0.67% 0.38% 2024-03-27
PENN Penn National Gaming 18.30 0.51 2.87% -34.39% 2024-03-27
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
SEAS SeaWorld Entertainment 53.32 0.95 1.81% -5.89% 2024-03-27
SGMS Light & Wonder 103.98 -0.52 -0.50% 81.21% 2024-03-27
SIX Swiss Exchange 26.09 0.29 1.12% 7.10% 2024-03-27
VAC Marriott Vacations Worldwide 105.30 4.30 4.26% -17.64% 2024-03-27
WYNN Wynn Resorts 101.79 1.21 1.20% -5.06% 2024-03-27

Preis Tag Jahr Datum
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27