Aktienkurs
43.63
Täglich Wechseln
0.44 1.02%
Monatlich
8.83%
Jährlich
51.44%
Q1 Prognose
41.98
Preis Tag Jahr Datum
AC Accor 43.63 0.44 1.02% 51.44% 2024-03-28
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
BVI Bureau Veritas 28.28 0.08 0.28% 6.80% 2024-03-28
CCL Carnival PLC 1,223.74 -12.76 -1.03% 74.67% 2024-03-28
CCL Carnival 17.19 0.16 0.94% 84.24% 2024-03-27
CPG Compass 2,314.50 10.50 0.46% 15.73% 2024-03-28
DHG Dalata Hotel 4.46 0.06 1.25% 5.81% 2024-03-28
EDEN Edenred 49.54 0.32 0.65% -7.64% 2024-03-28
ELIOR Elior 2.48 -0.01 -0.32% -21.03% 2024-03-28
EZJ Easyjet Plc 562.80 5.20 0.93% 14.34% 2024-03-28
FLTRF Flutter Entertainment 15,970.00 295.00 1.88% 11.06% 2024-03-28
HLT Hilton Worldwide 214.34 1.30 0.61% 61.75% 2024-03-27
IHG Intercontinental Hotels 8,366.00 58.00 0.70% 60.76% 2024-03-28
IHG Intercontinental Hotels 106.62 -0.04 -0.04% 65.97% 2024-03-27
LHA Lufthansa 7.27 0.09 1.25% -24.67% 2024-03-28
MAR Marriott International 253.56 1.38 0.55% 59.49% 2024-03-27
MEL Melia Hotels 7.44 0.04 0.54% 33.60% 2024-03-28
OPAP OPAP 16.53 0.27 1.66% 10.20% 2024-03-28
ORP Orpea 10.55 -0.63 -5.62% 9,042.11% 2024-03-28
RCL Royal Caribbean Cruises 139.72 2.85 2.08% 125.83% 2024-03-27
RYA Ryanair Holdings 21.06 0.08 0.38% 43.02% 2024-03-28
SW Sodexo 80.00 -0.24 -0.30% -8.38% 2024-03-28
TUI TUI 646.50 6.00 0.94% -7.91% 2024-03-27
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 2024-03-28

Preis Tag Jahr Datum
N100 EU100 1530 5.58 0.37% 14.42% 2024-03-28