Hasbro - Aktienkurs

Aktienkurs
55.43
Täglich Wechseln
0.53 0.97%
Monatlich
2.12%
Jährlich
8.07%
Q2 Prognose
55.44
Preis Tag Jahr Datum
CCL Carnival 14.20 0.01 0.04% 52.15% 2024-04-19
CLX Clorox 142.40 -0.65 -0.45% -12.61% 2024-04-19
CMG Chipotle Mexican Grill 2,883.31 -21.13 -0.73% 60.33% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
DIS Walt Disney 111.66 -0.82 -0.73% 13.07% 2024-04-19
DISCA Warner Bros Discovery 8.39 0.08 0.96% -41.29% 2024-04-19
DOO BRP 95.54 1.81 1.93% -7.78% 2024-04-19
DPZ Dominos Pizza 473.98 -8.43 -1.75% 46.79% 2024-04-19
DRI Darden Restaurants 153.12 0.86 0.56% 1.04% 2024-04-19
EA Electronic Arts EA 126.86 1.25 1.00% -1.51% 2024-04-19
EL Estée Lauder 144.52 -0.18 -0.12% -43.69% 2024-04-19
FUN Cedar Fair 38.32 -2.58 -6.31% -8.22% 2024-04-19
HAS Hasbro 55.43 0.53 0.97% 8.07% 2024-04-19
HLT Hilton Worldwide 196.20 -2.51 -1.26% 33.46% 2024-04-19
LVS Las Vegas Sands 46.19 0.18 0.39% -24.94% 2024-04-19
MGM MGM Resorts International 42.57 0.55 1.30% -4.55% 2024-04-19
QSR Restaurant Brands International 98.06 -0.19 -0.19% 5.41% 2024-04-19
RCL Royal Caribbean Cruises 128.23 0.72 0.56% 106.06% 2024-04-19
TOY Spin Master 30.77 -0.29 -0.93% -8.83% 2024-04-19
TTWO Take Two Interactive Software 139.94 -0.72 -0.51% 11.82% 2024-04-19
UBI Ubisoft Entertainment 21.03 -0.08 -0.38% -14.82% 2024-04-19
VSTO Vista Outdoor 32.62 -0.84 -2.50% 24.25% 2024-04-19
WYNN Wynn Resorts 95.92 -0.18 -0.19% -14.45% 2024-04-19
YUM Yum Brands 138.21 0.44 0.32% 0.79% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4987 -23.76 -0.47% 20.77% 2024-04-19
CCMP USND 15409 -192.04 -1.23% 27.78% 2024-04-19