WestRock - Aktienkurs

Aktienkurs
47.98
Täglich Wechseln
-0.49 -1.01%
Monatlich
-2.76%
Jährlich
59.24%
Q2 Prognose
47.36
Preis Chg Tag Jahr Datum
Goldsun Building Materials 48.05 -1.10 -2.24% 67.42% 2024-04-30
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Adriatic Metals 4.56 0 0% 31.03% 2024-05-01
Afrimat 6,439.00 -106.00 -1.62% 22.83% 2024-04-30
Akcansa Cimento Sanayi Ve Ticaret 151.00 -1.10 -0.72% 148.56% 2024-04-30
Akron 16,800.00 -150.00 -0.89% -11.62% 2024-04-30
Amcor 9.04 0.07 0.72% -17.22% 2024-04-29
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
Anglo American Platinum 66,174.00 -742.00 -1.11% -38.33% 2024-04-30
Asian Paints 2,875.90 7.70 0.27% -1.17% 2024-04-30
Arkan Building Mat 1.43 -0.01 -0.69% -4.67% 2024-04-30
AptarGroup 144.38 -2.00 -1.37% 18.69% 2024-04-30
Avery Dennison 217.24 -0.92 -0.42% 24.36% 2024-04-30
Boise Cascade 132.27 -5.99 -4.33% 92.39% 2024-04-30
Berry Plastics 56.64 -0.81 -1.41% -2.26% 2024-04-30
Ball 69.59 -1.05 -1.49% 29.76% 2024-04-30
Borregaard 190.40 -0.80 -0.42% 4.50% 2024-04-30
Bathurst Resources 0.84 0 0% -18.05% 2024-05-01
BUA Cement 143.20 0 0% 46.35% 2024-04-30
Cascades 9.24 -0.06 -0.65% -19.58% 2024-04-30
Crown Holdings 82.07 0.98 1.21% -4.02% 2024-04-30
Canfor 14.51 0.26 1.82% -29.32% 2024-04-30
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 2024-04-30
Coronado Global Resources 1.25 0.03 2.47% -25.45% 2024-04-30
DR Horton 142.47 -3.46 -2.37% 31.41% 2024-04-30
Dexco 7.23 -0.12 -1.63% 25.74% 2024-04-30
Endeavour 1,704.00 1.00 0.06% -17.04% 2024-05-01
Gulf Cement 0.40 0 0% -3.86% 2024-04-30
Greif 61.28 -0.74 -1.19% -3.24% 2024-04-30
Graphic Packaging 25.85 -1.98 -7.11% 4.95% 2024-04-30
Grasim Industries 2,411.65 25.05 1.05% 38.64% 2024-04-30
Huhtam 35.96 -0.24 -0.66% 10.34% 2024-04-30
Hindustan Zinc 426.95 3.15 0.74% 35.45% 2024-04-30
Interfor 17.47 0 0% -17.79% 2024-04-30
Israel Corporation 88,180.00 -1,380.00 -1.54% -15.86% 2024-05-01
International Paper 34.93 -0.44 -1.24% 5.07% 2024-04-30
Lennar 151.70 -3.91 -2.51% 34.98% 2024-04-30
Louisiana Pacific 73.19 -0.97 -1.31% 23.34% 2024-04-30
Mayr Melnhof Karton AG 112.20 -3.40 -2.94% -23.05% 2024-04-30
Mondi 1,523.50 4.50 0.30% 20.48% 2024-05-01
Newmont Corporation 62.32 -1.58 -2.47% 4.74% 2024-05-01
Owens-Illinois 14.97 -0.72 -4.56% -33.40% 2024-04-30
Omnia Holdings 5,350.00 -10.00 -0.19% -8.00% 2024-04-30
Potlatch 40.02 -0.92 -2.25% -11.62% 2024-04-30
PulteGroup 111.41 -2.94 -2.57% 69.37% 2024-04-30
Packaging Of America 172.97 -4.00 -2.26% 25.20% 2024-04-30
Press Metal Aluminium Holdings Bhd 5.37 0.02 0.37% 3.67% 2024-04-30
Polymetal International 316.10 -3.60 -1.13% -51.11% 2024-04-30
PPC 326.00 -1.00 -0.31% 14.39% 2024-04-30
Rayonier Advanced Materials 3.73 -0.40 -9.69% -32.06% 2024-04-30
Rayonier 29.66 -0.49 -1.63% -5.27% 2024-04-30
Sealed Air 31.52 -0.29 -0.91% -34.16% 2024-04-30
Smurfit Kappa 3,492.00 2.00 0.06% 20.00% 2024-05-01
Silgan 46.66 -0.63 -1.33% -5.98% 2024-04-30
DS Smith 350.80 0.40 0.11% 14.08% 2024-05-01
Sonoco Products 56.05 -1.21 -2.11% -9.79% 2024-04-30
Stora Enso 12.55 -0.06 -0.48% 8.15% 2024-04-30
Symrise 100.70 0.70 0.70% -7.44% 2024-04-30
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Toll Brothers 119.11 -2.50 -2.06% 88.55% 2024-04-30
Ufp Technologies 206.07 -16.52 -7.42% 48.11% 2024-04-30
UPM 32.75 -0.33 -1.00% 12.54% 2024-04-30
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
Vulcan Materials 257.72 -3.24 -1.24% 45.19% 2024-04-30
West Fraser Timber 105.44 0.54 0.51% 7.59% 2024-04-30
WestRock 47.98 -0.49 -1.01% 59.24% 2024-04-30
Weyerhaeuser 30.19 -0.96 -3.07% 1.46% 2024-04-30

Preis Tag Jahr Datum
US500 5024 -80.48 -1.57% 21.95% 2024-05-01