Ufp Technologies - Aktienkurs

Preis Chg Tag Jahr Datum
Amcor 9.88 0.11 1.13% -9.52% 2024-05-03
AptarGroup 145.44 -0.49 -0.33% 21.30% 2024-05-03
Avery Dennison 221.62 3.91 1.79% 31.80% 2024-05-03
Berry Plastics 58.69 0.31 0.53% 8.58% 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-03
Ball 68.65 0.46 0.67% 15.85% 2024-05-03
Cascades 9.37 0.02 0.21% -17.15% 2024-05-03
Crown Holdings 82.58 0.21 0.25% -0.65% 2024-05-03
CCL Industries 70.87 0.06 0.08% 9.79% 2024-05-02
Greif 62.27 -0.02 -0.02% -0.84% 2024-05-03
Graphic Packaging 27.31 0.45 1.68% 8.80% 2024-05-03
International Paper 35.89 0.60 1.70% 12.88% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Owens-Illinois 13.39 0.80 6.36% -37.22% 2024-05-03
Osisko Gold Royalties 21.21 -0.14 -0.66% -10.92% 2024-05-03
Packaging Of America 175.43 1.19 0.68% 31.85% 2024-05-03
Sealed Air 35.42 3.36 10.48% -15.28% 2024-05-03
Silgan 45.88 1.16 2.59% -3.96% 2024-05-02
Sonoco Products 56.09 0.48 0.86% -5.83% 2024-05-03
Ufp Technologies 255.28 19.44 8.24% 73.38% 2024-05-02
WINPAK 43.98 -0.26 -0.59% -1.98% 2024-05-03
WestRock 51.56 3.68 7.69% 81.93% 2024-05-03

Preis Tag Jahr Datum
USND 16103 262.46 1.66% 34.57% 2024-05-03
US2000 2030 13.44 0.67% 18.08% 2024-05-03