AptarGroup - Aktienkurs

Aktienkurs
145.21
Täglich Wechseln
-0.71 -0.49%
Monatlich
3.07%
Jährlich
21.11%
Q2 Prognose
142.52
Preis Chg Tag Jahr Datum
Amcor 9.88 0.11 1.13% -9.52% 2024-05-03
AptarGroup 145.21 -0.71 -0.49% 21.11% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.74 4.03 1.85% 31.87% 2024-05-03
Boise Cascade 136.20 2.31 1.73% 99.41% 2024-05-03
Berry Plastics 58.59 0.21 0.36% 8.40% 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-03
Ball 68.64 0.45 0.66% 15.83% 2024-05-03
Cascades 9.37 0.02 0.21% -17.15% 2024-05-03
Cabot 95.23 1.01 1.07% 39.10% 2024-05-03
Crown Holdings 82.63 0.26 0.32% -0.59% 2024-05-03
CCL Industries 70.87 0.06 0.08% 9.79% 2024-05-02
HB Fuller 76.69 0.63 0.83% 17.66% 2024-05-03
Greif 62.23 -0.05 -0.08% -0.89% 2024-05-03
Graphic Packaging 27.28 0.42 1.56% 8.69% 2024-05-03
International Flavors Fragrances 87.11 3.01 3.57% -8.38% 2024-05-03
International Paper 35.84 0.56 1.57% 12.74% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Owens-Illinois 13.40 0.82 6.48% -37.15% 2024-05-03
Packaging Of America 175.30 1.06 0.61% 31.76% 2024-05-03
Rayonier 29.32 -0.10 -0.34% -5.21% 2024-05-03
Stepan 85.36 -0.22 -0.26% -5.32% 2024-05-03
Sealed Air 35.43 3.37 10.51% -15.26% 2024-05-03
Silgan 45.88 1.16 2.59% -3.96% 2024-05-02
Sonoco Products 56.08 0.47 0.85% -5.84% 2024-05-03
Sensient Technologies 73.88 -0.21 -0.28% -1.52% 2024-05-03
Tronox 19.07 -0.11 -0.57% 45.57% 2024-05-03
Trimas 26.35 0.56 2.17% 2.65% 2024-05-02
Ufp Technologies 255.28 19.44 8.24% 73.38% 2024-05-02
Worthington Industries 59.21 0.65 1.11% 2.16% 2024-05-03
WINPAK 43.98 -0.26 -0.59% -1.98% 2024-05-03
WestRock 51.57 3.69 7.71% 81.97% 2024-05-03
West Pharmaceutical Services 361.88 -1.67 -0.46% -1.97% 2024-05-03
Weyerhaeuser 31.26 1.14 3.78% 7.76% 2024-05-03

Preis Tag Jahr Datum
US400 2922 21.42 0.74% 21.24% 2024-05-03