Packaging Of America - Aktienkurs

Aktienkurs
172.97
Täglich Wechseln
-4.00 -2.26%
Monatlich
-8.36%
Jährlich
25.20%
Q2 Prognose
170.74
Preis Chg Tag Jahr Datum
AMCR Amcor 9.04 0.07 0.72% -17.22% 2024-04-29
ATR AptarGroup 144.38 -2.00 -1.37% 18.69% 2024-04-30
AVY Avery Dennison 217.24 -0.92 -0.42% 24.36% 2024-04-30
BCC Boise Cascade 132.27 -5.99 -4.33% 92.39% 2024-04-30
BERY Berry Plastics 56.64 -0.81 -1.41% -2.26% 2024-04-30
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-30
BLL Ball 69.59 -1.05 -1.49% 29.76% 2024-04-30
CAS Cascades 9.24 -0.06 -0.65% -19.58% 2024-04-30
CCK Crown Holdings 82.07 0.98 1.21% -4.02% 2024-04-30
CCLB CCL Industries 70.30 -0.23 -0.33% 7.82% 2024-04-30
DHI DR Horton 142.47 -3.46 -2.37% 31.41% 2024-04-30
GEF Greif 61.28 -0.74 -1.19% -3.24% 2024-04-30
GPK Graphic Packaging 25.85 -1.98 -7.11% 4.95% 2024-04-30
IP International Paper 34.93 -0.44 -1.24% 5.07% 2024-04-30
LEN Lennar 151.70 -3.91 -2.51% 34.98% 2024-04-30
LPX Louisiana Pacific 73.19 -0.97 -1.31% 23.34% 2024-04-30
MNP Mondi 35,955.00 119.00 0.33% 23.31% 2024-04-30
OI Owens-Illinois 14.97 -0.72 -4.56% -33.40% 2024-04-30
PCH Potlatch 40.02 -0.92 -2.25% -11.62% 2024-04-30
PHM PulteGroup 111.41 -2.94 -2.57% 69.37% 2024-04-30
PKG Packaging Of America 172.97 -4.00 -2.26% 25.20% 2024-04-30
RYN Rayonier 29.66 -0.49 -1.63% -5.27% 2024-04-30
SEE Sealed Air 31.52 -0.29 -0.91% -34.16% 2024-04-30
SLGN Silgan 46.66 -0.63 -1.33% -5.98% 2024-04-30
SON Sonoco Products 56.05 -1.21 -2.11% -9.79% 2024-04-30
TCKB Teck Resources 67.69 -2.08 -2.98% 9.80% 2024-04-30
TOL Toll Brothers 119.11 -2.50 -2.06% 88.55% 2024-04-30
UFPT Ufp Technologies 206.07 -16.52 -7.42% 48.11% 2024-04-30
VMC Vulcan Materials 257.72 -3.24 -1.24% 45.19% 2024-04-30
WPK WINPAK 42.87 -0.83 -1.90% -6.48% 2024-04-30
WRK WestRock 47.98 -0.49 -1.01% 59.24% 2024-04-30
WY Weyerhaeuser 30.19 -0.96 -3.07% 1.46% 2024-04-30

Preis Tag Jahr Datum
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5012 -80.48 -1.57% 21.66% 2024-05-01