Teck Resources - Aktienkurs

Aktienkurs
68.85
Täglich Wechseln
1.20 1.77%
Monatlich
15.50%
Jährlich
10.89%
Q2 Prognose
60.84
Preis Chg Tag Jahr Datum
AA Alcoa 36.88 1.00 2.77% 1.68% 2024-04-26
AEM Agnico Eagle Mines 89.55 0.83 0.94% 16.42% 2024-04-26
ARLP Alliance Resource Partners 21.16 -0.35 -1.63% 1.98% 2024-04-26
ATI Allegheny Technologies 51.75 1.91 3.83% 34.91% 2024-04-26
BTU Peabody Energy 23.65 -0.29 -1.21% -0.71% 2024-04-26
CCO Cameco 67.38 0.22 0.33% 86.08% 2024-04-26
CLF Cleveland-Cliffs 17.88 -0.35 -1.92% 17.86% 2024-04-26
CMC Commercial Metals 53.48 -0.23 -0.43% 15.23% 2024-04-26
CS Capstone Mining 10.29 0.67 6.96% 59.29% 2024-04-26
FCX Freeport-McMoran 50.42 0.99 2.00% 34.55% 2024-04-26
FM First Quantum Minerals 18.27 2.03 12.50% -44.65% 2024-04-26
FNV Franco Nevada 122.93 1.37 1.13% -19.87% 2024-04-26
FR First Majestic Silver 9.60 0.13 1.37% -0.21% 2024-04-26
FVI Fortuna Silver Mines 6.51 -0.03 -0.46% 28.40% 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 2024-04-26
GMEXICOB Grupo Mexico 106.71 3.73 3.62% 19.66% 2024-04-26
HBM HudBay Minerals Ord Shs 8.63 0.51 6.28% 73.64% 2024-04-26
IVN Ivanhoe Mines 20.36 1.14 5.93% 67.02% 2024-04-26
K Kinross 9.21 0.01 0.11% 33.29% 2024-04-26
LIF Labrador Iron Ore 30.50 0.03 0.10% -1.20% 2024-04-26
MDI Major Drilling 9.92 0.20 2.06% -3.69% 2024-04-26
NEM Newmont Mining 42.74 -0.81 -1.85% -11.46% 2024-04-26
NG NovaGold Resources 4.02 0.05 1.26% -45.68% 2024-04-26
NUE Nucor 175.33 -0.54 -0.31% 18.23% 2024-04-26
RGLD Royal Gold Usa) 124.55 0.33 0.27% -7.54% 2024-04-26
RS Reliance Steel & Aluminum 290.62 -1.51 -0.52% 13.31% 2024-04-26
S Sherritt International 0.32 0.002 0.63% -44.83% 2024-04-26
SCCO Southern Copper 116.94 5.12 4.58% 54.91% 2024-04-26
STLD Steel Dynamics 134.04 1.13 0.85% 28.43% 2024-04-26
TCKB Teck Resources 68.85 1.20 1.77% 10.89% 2024-04-26
TX Ternium 43.58 0.92 2.16% 0.21% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.29 -3.42% 20.74% 2024-04-26
VALE Vale 12.28 0.22 1.82% -14.31% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26

Preis Tag Jahr Datum
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26