Nucor - Aktienkurs

Aktienkurs
173.76
Täglich Wechseln
-0.98 -0.56%
Monatlich
-11.11%
Jährlich
17.45%
Q2 Prognose
194.12
Preis Chg Tag Jahr Datum
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 2024-04-24
5411 JFE Holdings 2,388.00 7.00 0.29% 51.43% 2024-04-24
AA Alcoa 36.18 0.70 1.97% -4.90% 2024-04-24
ATI Allegheny Technologies 48.60 -0.50 -1.02% 26.46% 2024-04-24
BTU Peabody Energy 23.24 -0.20 -0.85% -5.72% 2024-04-24
CENX Century Aluminum 17.55 -0.44 -2.45% 98.53% 2024-04-23
CLF Cleveland-Cliffs 18.44 -0.12 -0.62% 13.73% 2024-04-24
CMC Commercial Metals 53.75 -0.70 -1.29% 11.65% 2024-04-24
CRS Carpenter Technology 79.23 -1.28 -1.59% 62.99% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
FCX Freeport-McMoran 47.66 -0.26 -0.54% 26.24% 2024-04-24
FM First Quantum Minerals 15.88 0.36 2.32% -49.05% 2024-04-24
GGBR4 Gerdau 18.61 -0.22 -1.17% -23.29% 2024-04-24
GMEXICOB Grupo Mexico 100.00 0.90 0.91% 12.63% 2024-04-24
GOAU4 Metalurgica Gerdau 10.80 -0.33 -2.97% -6.41% 2024-04-23
MT ArcelorMittal 23.62 0.15 0.64% -5.61% 2024-04-24
NEM Newmont Mining 37.88 0.18 0.46% -21.42% 2024-04-24
NUE Nucor 173.76 -0.98 -0.56% 17.45% 2024-04-24
RS Reliance Steel & Aluminum 311.98 -1.96 -0.62% 24.84% 2024-04-24
SCCO Southern Copper 108.58 -1.06 -0.97% 36.60% 2024-04-24
SIM Grupo Simec Sab De Cv 31.00 -2.00 -6.06% -7.49% 2024-04-18
SSABA SSAB 65.04 0.94 1.47% -2.14% 2024-04-24
STLD Steel Dynamics 132.37 -1.63 -1.22% 27.28% 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 2024-04-24
TCKB Teck Resources 62.20 -0.63 -1.00% 1.50% 2024-04-23
TKA Thyssenkrupp 4.51 0.02 0.45% -26.90% 2024-04-24
TX Ternium 42.35 -0.27 -0.63% 1.71% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.10 -1.47 -13.91% 27.81% 2024-04-23
VALE Vale 12.26 0.05 0.41% -13.30% 2024-04-24
VMC Vulcan Materials 256.38 -2.59 -1.00% 51.11% 2024-04-24
VOE voestalpine 25.06 0.36 1.44% -18.33% 2024-04-24
WOR Worthington Industries 58.60 -1.01 -1.69% -4.80% 2024-04-24
X United States Steel 37.11 -0.83 -2.19% 47.09% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5059 -11.29 -0.22% 24.26% 2024-04-24