Vale - Aktienkurs

Aktienkurs
12.18
Täglich Wechseln
-0.32 -2.52%
Monatlich
0.54%
Jährlich
-14.26%
Q2 Prognose
11.88
Preis Chg Tag Jahr Datum
AA Alcoa 35.19 -2.51 -6.65% -5.59% 2024-04-30
AAL Anglo American 2,634.00 -116.00 -4.22% 11.12% 2024-04-30
ANTO Antofagasta 2,210.00 -72.00 -3.16% 53.31% 2024-04-30
BHP BHP Group 43.03 0.06 0.14% -2.60% 2024-04-30
BOL Boliden 368.10 1.90 0.52% 1.57% 2024-04-30
BRAP4 Bradespar 19.93 -1.53 -7.13% -11.70% 2024-04-30
BTU Peabody Energy 21.92 -1.62 -6.86% -7.26% 2024-04-30
CLF Cleveland-Cliffs 16.88 -1.19 -6.56% 10.95% 2024-04-30
CMC Commercial Metals 53.71 -1.16 -2.11% 16.91% 2024-04-30
CSNA3 Companhia Siderurgica Nacional 13.92 -0.29 -2.04% 9.43% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
FM First Quantum Minerals 17.47 -0.10 -0.57% -48.60% 2024-04-30
FMG Fortescue Metals 26.05 0.38 1.48% 24.34% 2024-04-30
FRES Fresnillo 558.00 -32.50 -5.50% -20.35% 2024-04-30
GGBR4 Gerdau 18.26 -0.34 -1.83% -25.26% 2024-04-30
GLEN Glencore 467.70 -5.75 -1.21% 1.56% 2024-04-30
GMEXICOB Grupo Mexico 105.85 -3.29 -3.01% 19.03% 2024-04-30
GOAU4 Metalurgica Gerdau 10.51 -0.15 -1.41% -6.74% 2024-04-30
KIO Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 2024-04-30
KLBN11 Klabin 23.04 -0.10 -0.43% 20.13% 2024-04-30
NEM Newmont Mining 40.63 -1.54 -3.65% -13.43% 2024-04-30
NUE Nucor 168.45 -6.88 -3.92% 13.81% 2024-04-30
RIO Rio Tinto 130.49 -0.49 -0.37% 16.24% 2024-04-30
RIO Rio Tinto 5,472.00 15.00 0.27% 11.33% 2024-04-30
RS Reliance Steel & Aluminum 284.99 -8.94 -3.04% 15.77% 2024-04-30
SCCO Southern Copper 116.88 -3.97 -3.29% 51.87% 2024-04-30
STLD Steel Dynamics 130.13 -4.99 -3.69% 24.61% 2024-04-30
SUZB3 Suzano Papel e Celulose 58.46 -0.44 -0.75% 43.71% 2024-04-30
TX Ternium 42.11 -0.99 -2.30% -1.13% 2024-04-30
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 7.99 -0.22 -2.68% 11.75% 2024-04-30
VALE Vale 12.18 -0.32 -2.52% -14.26% 2024-04-30
X United States Steel 36.54 -0.43 -1.15% 59.61% 2024-04-30