Rio Tinto - Aktienkurs

Aktienkurs
5,467.00
Täglich Wechseln
88.00 1.64%
Monatlich
9.82%
Jährlich
8.39%
Q2 Prognose
4,931.21
Preis Chg Tag Jahr Datum
AAL Anglo American 2,526.50 -33.50 -1.31% 4.10% 2024-04-26
ABBN ABB 44.75 0.24 0.54% 38.76% 2024-04-26
ACX Acerinox 10.11 -0.04 -0.35% 5.22% 2024-04-26
ALRS Alrosa 76.56 0.05 0.07% 12.03% 2024-04-26
ANTO Antofagasta 2,220.00 -7.00 -0.31% 49.19% 2024-04-26
APAM Aperam 27.74 0.38 1.39% -13.98% 2024-04-26
ARI African Rainbow Minerals 19,274.00 279.00 1.47% -16.09% 2024-04-26
BA BAE Systems 1,311.50 -8.50 -0.64% 29.28% 2024-04-26
BATS British American Tobacco 2,334.00 -3.00 -0.13% -21.23% 2024-04-26
BHP BHP Group 43.22 -2.01 -4.44% -2.50% 2024-04-26
BOL Boliden 355.20 9.20 2.66% -2.44% 2024-04-26
BTU Peabody Energy 23.94 0.48 2.05% 2.26% 2024-04-25
EXX Exxaro Resources 17,546.00 157.00 0.90% -8.53% 2024-04-26
FCX Freeport-McMoran 49.40 1.11 2.30% 32.51% 2024-04-25
FM First Quantum Minerals 16.24 0.30 1.88% -49.53% 2024-04-25
FMG Fortescue Metals 25.56 0.80 3.23% 22.53% 2024-04-26
FRES Fresnillo 587.00 6.50 1.12% -20.09% 2024-04-26
GFI Gold Fields 33,582.00 845.00 2.58% 18.23% 2024-04-26
GLEN Glencore 472.75 4.15 0.89% -0.10% 2024-04-26
HEI HeidelbergCement 93.96 0.86 0.92% 38.18% 2024-04-26
IMP Impala Platinum 8,631.00 9.00 0.10% -51.44% 2024-04-26
KIO Kumba Iron Ore 45,312.00 -188.00 -0.41% 2.12% 2024-04-26
MT ArcelorMittal 23.93 0.39 1.64% -6.52% 2024-04-26
OUT1V Outokumpu 3.79 0.04 1.12% -23.81% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,467.00 88.00 1.64% 8.39% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -26.30% 2024-04-26
SAF Safran 204.90 -2.60 -1.25% 46.25% 2024-04-26
SGO Saint-Gobain 74.52 4.12 5.85% 45.86% 2024-04-26
SSABA SSAB 61.60 -0.20 -0.32% -15.52% 2024-04-26
SSW Sibanye Stillwater 2,292.00 52.00 2.32% -43.23% 2024-04-26
SU Schneider Electric 214.30 2.90 1.37% 35.77% 2024-04-26
TKA Thyssenkrupp 4.89 0.43 9.69% -24.51% 2024-04-26
TX Ternium 42.66 0.51 1.21% 1.16% 2024-04-25
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
VOE voestalpine 25.31 0.23 0.90% -18.37% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26

Preis Tag Jahr Datum
UKX GB100 8116 37.44 0.46% 3.64% 2024-04-26