Safran - Aktienkurs

Aktienkurs
211.30
Täglich Wechseln
2.30 1.10%
Monatlich
1.56%
Jährlich
48.74%
Q2 Prognose
205.91
Preis Chg Tag Jahr Datum
AAL Anglo American 2,137.50 26.50 1.26% -11.89% 2024-04-24
ABBN ABB 44.79 0.32 0.72% 36.64% 2024-04-24
AIR Airbus 164.30 1.58 0.97% 30.50% 2024-04-24
ALO Alstom 15.24 -0.10 -0.62% -31.07% 2024-04-24
AM Dassault Aviation 206.40 0.80 0.39% 17.27% 2024-04-24
AMS Amadeus IT 59.02 0.02 0.03% -6.17% 2024-04-24
ASML ASML Holding 853.80 19.50 2.34% 51.44% 2024-04-24
BA BAE Systems 1,374.50 34.50 2.57% 33.19% 2024-04-24
BA Boeing 168.61 -1.83 -1.07% -18.06% 2024-04-23
BATS British American Tobacco 2,364.00 4.00 0.17% -20.46% 2024-04-24
DTE Deutsche Telekom 21.79 0.04 0.18% -1.98% 2024-04-24
ENI Eni 15.28 -0.24 -1.57% 12.22% 2024-04-24
ERICB Ericsson 58.02 -0.02 -0.03% 5.18% 2024-04-24
ETL Eutelsat Communications 3.74 -0.01 -0.27% -36.29% 2024-04-24
HO Thales 160.70 1.95 1.23% 14.38% 2024-04-24
IFX Infineon 31.58 1.78 5.96% -6.66% 2024-04-24
LHA Lufthansa 6.69 -0.05 -0.77% -30.92% 2024-04-24
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MRO Melrose 637.80 2.00 0.31% 56.86% 2024-04-24
MTX MTU Aero Engines AG 224.00 -0.10 -0.04% -6.43% 2024-04-24
NOKIA Nokia 3.46 0.05 1.44% -10.58% 2024-04-24
ORA Orange 10.74 -0.30 -2.69% -6.06% 2024-04-24
RIO Rio Tinto 5,507.00 190.00 3.57% 10.48% 2024-04-24
RR Rolls-Royce 420.20 3.00 0.72% 174.82% 2024-04-24
SAF Safran 211.30 2.30 1.10% 48.74% 2024-04-24
SAP SAP 176.46 1.60 0.92% 43.96% 2024-04-24
SIE Siemens 176.34 1.00 0.57% 19.65% 2024-04-24
SU Schneider Electric 212.60 3.45 1.65% 36.35% 2024-04-24
TEF Telefonica 4.14 -0.004 -0.10% 4.16% 2024-04-24

Preis Tag Jahr Datum
CAC FR40 8138 32.12 0.40% 8.05% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 5034 26.23 0.52% 15.00% 2024-04-24