Glencore - Aktienkurs

Aktienkurs
469.85
Täglich Wechseln
1.25 0.27%
Monatlich
9.59%
Jährlich
-0.71%
Q2 Prognose
428.25
Preis Chg Tag Jahr Datum
AAL Anglo American 2,668.00 108.00 4.22% 9.93% 2024-04-26
ALRS Alrosa 76.55 0.04 0.05% 12.01% 2024-04-26
ANG Anglogold Ashanti 44,560.00 1,622.00 3.78% -8.95% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
APAM Aperam 27.80 0.44 1.61% -15.22% 2024-04-26
ARI African Rainbow Minerals 20,089.00 1,094.00 5.76% -12.54% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOL Boliden 355.10 9.10 2.63% -2.47% 2024-04-26
BTU Peabody Energy 23.49 -0.46 -1.90% 0.32% 2024-04-26
EXX Exxaro Resources 17,764.00 375.00 2.16% -7.39% 2024-04-26
FCX Freeport-McMoran 49.69 0.27 0.54% 32.61% 2024-04-26
FM First Quantum Minerals 17.08 0.84 5.17% -48.26% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
FRES Fresnillo 588.00 9.00 1.55% -18.40% 2024-04-26
GFI Gold Fields 32,810.00 73.00 0.22% 15.51% 2024-04-26
GLEN Glencore 469.85 1.25 0.27% -0.71% 2024-04-26
HEI HeidelbergCement 95.18 2.08 2.23% 39.97% 2024-04-26
IMP Impala Platinum 8,603.00 -19.00 -0.22% -51.60% 2024-04-26
KIO Kumba Iron Ore 47,554.00 2,054.00 4.51% 7.17% 2024-04-26
MT ArcelorMittal 23.75 0.21 0.89% -7.21% 2024-04-26
OUT1V Outokumpu 3.79 0.04 1.04% -23.87% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,451.00 72.00 1.34% 8.07% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
SGO Saint-Gobain 75.04 4.64 6.59% 46.88% 2024-04-26
SSABA SSAB 62.14 0.34 0.55% -14.78% 2024-04-26
SSW Sibanye Stillwater 2,219.00 -21.00 -0.94% -45.03% 2024-04-26
TKA Thyssenkrupp 4.76 0.30 6.77% -26.52% 2024-04-26
VALE Vale 12.23 0.17 1.41% -11.95% 2024-04-26
VOE voestalpine 25.38 0.30 1.18% -18.15% 2024-04-26

Preis Tag Jahr Datum
UKX GB100 8160 74.44 0.92% 4.19% 2024-04-26