First Quantum Minerals - Aktienkurs

Aktienkurs
17.48
Täglich Wechseln
-0.09 -0.51%
Monatlich
20.14%
Jährlich
-48.57%
Q2 Prognose
14.29
Preis Chg Tag Jahr Datum
AA Alcoa 35.19 -2.51 -6.65% -5.59% 2024-04-30
AAL Anglo American 2,634.00 -116.00 -4.22% 11.12% 2024-04-30
ANTO Antofagasta 2,210.00 -72.00 -3.16% 53.31% 2024-04-30
BOL Boliden 368.10 1.90 0.52% 1.57% 2024-04-30
CCO Cameco 62.81 -4.72 -6.99% 67.14% 2024-04-30
CLF Cleveland-Cliffs 16.88 -1.19 -6.56% 10.95% 2024-04-30
CMC Commercial Metals 53.71 -1.16 -2.11% 16.91% 2024-04-30
CS Capstone Mining 9.53 -0.63 -6.20% 45.50% 2024-04-30
FCX Freeport-McMoran 50.00 -2.45 -4.67% 32.86% 2024-04-30
FM First Quantum Minerals 17.48 -0.09 -0.51% -48.57% 2024-04-30
FNV Franco-Nevada 165.72 -2.86 -1.70% -20.66% 2024-04-30
FR First Majestic Silver 9.18 -0.20 -2.13% -1.92% 2024-04-30
FVI Fortuna Silver Mines 6.25 -0.18 -2.80% 23.52% 2024-04-30
GLEN Glencore 467.70 -5.75 -1.21% 1.56% 2024-04-30
HBM HudBay Minerals Ord Shs 8.42 -0.40 -4.54% 65.10% 2024-04-30
IVN Ivanhoe Mines 18.66 -1.96 -9.51% 55.24% 2024-04-30
K Kinross 8.88 -0.47 -5.03% 30.78% 2024-04-30
LIF Labrador Iron Ore 30.07 -0.45 -1.47% 0.27% 2024-04-30
LUN Lundin Mining 15.72 -0.76 -4.61% 49.71% 2024-04-30
MDI Major Drilling 9.56 -0.40 -4.02% -11.56% 2024-04-30
NEM Newmont Mining 40.63 -1.54 -3.65% -13.43% 2024-04-30
NUE Nucor 168.45 -6.88 -3.92% 13.81% 2024-04-30
RGLD Royal Gold Usa) 120.09 -4.17 -3.36% -9.83% 2024-04-30
RIO Rio Tinto 5,472.00 15.00 0.27% 11.33% 2024-04-30
S Sherritt International 0.32 -0.01 -1.54% -42.86% 2024-04-30
SCCO Southern Copper 116.88 -3.97 -3.29% 51.87% 2024-04-30
STLD Steel Dynamics 130.13 -4.99 -3.69% 24.61% 2024-04-30
TCKB Teck Resources 67.69 -2.08 -2.98% 9.80% 2024-04-30
VALE Vale 12.18 -0.32 -2.52% -14.26% 2024-04-30
X United States Steel 36.54 -0.43 -1.15% 59.61% 2024-04-30

Preis Tag Jahr Datum
TSX 21715 -297.08 -1.35% 5.33% 2024-04-30
Canada TSX 60 Index 1301 -16.12 -1.22% 4.58% 2024-04-30