Canada TSX 60 Index - Aktienkurs

Aktuell
1,315.83
Täglich Wechseln
8.07 0.62%
Monatlich
-1.37%
Jährlich
5.86%
Q2 Prognose
1,285.21
Preis Tag Jahr MCap Datum
138.38 2.64 1.94% 5.35% 136.44B 2024-05-06
74.80 -4.64 -5.84% -9.11% 104.75B 2024-05-06
101.86 3.37 3.42% 18.26% 88.41B 2024-05-06
102.10 -0.29 -0.28% 33.59% 80.29B 2024-05-06
168.97 2.17 1.30% 4.49% 77.35B 2024-05-06
49.73 -0.10 -0.20% -6.28% 75.22B 2024-05-06
109.09 0.24 0.22% 0.67% 72.1B 2024-05-06
225.32 2.60 1.17% 38.87% 68.08B 2024-05-06
58.31 1.35 2.37% 36.94% 65.95B 2024-05-06
124.79 1.87 1.52% 5.76% 64.77B 2024-05-06
64.13 0.83 1.31% -4.68% 56.2B 2024-05-06
3,638.01 93.47 2.64% 37.97% 55.26B 2024-05-06
74.99 -0.01 -0.01% 11.03% 53.08B 2024-05-06
52.26 0.23 0.44% 30.39% 48.34B 2024-05-06
65.51 0.81 1.25% 17.76% 43.48B 2024-05-06
32.86 0.44 1.36% 22.93% 42.27B 2024-05-06
224.64 1.14 0.51% 18.40% 41.89B 2024-05-06
28.03 -0.14 -0.50% 29.05% 37.96B 2024-05-06
51.44 1.63 3.27% -8.29% 37.01B 2024-05-06
93.11 -0.12 -0.13% 48.81% 36.14B 2024-05-06
153.93 -0.68 -0.44% 24.80% 34.38B 2024-05-06
89.00 -0.05 -0.06% 12.05% 31.8B 2024-05-06
45.96 0.82 1.82% -28.48% 30.06B 2024-05-06
71.75 0.54 0.76% 9.98% 29.9B 2024-05-06
230.24 1.84 0.81% 14.91% 29.56B 2024-05-06
22.52 -0.14 -0.62% -15.21% 28.75B 2024-05-06
42.23 0.51 1.22% 9.21% 27.65B 2024-05-06
113.55 0.92 0.82% 11.96% 27.36B 2024-05-06
1,543.33 19.35 1.27% 68.50% 26.51B 2024-05-06
72.42 0.46 0.64% -16.03% 25.62B 2024-05-06
67.43 1.15 1.74% 13.88% 25.09B 2024-05-06
72.08 -0.44 -0.61% 3.92% 23.87B 2024-05-06
22.39 0.01 0.04% -19.02% 23.86B 2024-05-06
116.70 1.43 1.24% 39.88% 23.41B 2024-05-06
168.57 3.17 1.92% -20.95% 23.27B 2024-05-06
103.74 2.23 2.20% 7.00% 22.74B 2024-05-06
141.86 2.18 1.56% 4.58% 20.9B 2024-05-06
66.20 -0.04 -0.06% 80.09% 20.54B 2024-05-06
54.59 0.21 0.39% -10.90% 19.37B 2024-05-06
48.55 0.17 0.35% 12.05% 19.14B 2024-05-06
214.27 0.27 0.13% 19.97% 18.92B 2024-05-06
185.50 0.87 0.47% 5.90% 17.85B 2024-05-06
19.06 0.35 1.87% 53.96% 17.13B 2024-05-06
38.95 0.18 0.46% -0.66% 16.75B 2024-05-06
64.78 -0.51 -0.78% 15.13% 16.71B 2024-05-06
37.85 0.44 1.18% 5.08% 15.9B 2024-05-06
52.57 0.72 1.39% -20.49% 15.73B 2024-05-06
63.89 -2.31 -3.49% -12.50% 13.65B 2024-05-06
70.44 0.58 0.83% 50.55% 13.52B 2024-05-06
98.80 1.45 1.49% 29.20% 13.06B 2024-05-06
40.10 1.15 2.95% -15.67% 12.38B 2024-05-06
72.33 0.79 1.10% -6.36% 11.6B 2024-05-06
184.12 2.98 1.65% 29.85% 11.03B 2024-05-06
24.62 -0.23 -0.93% 44.65% 10.58B 2024-05-06
18.58 1.80 10.73% -48.73% 10.5B 2024-05-06
46.94 0.23 0.49% -20.37% 9.6B 2024-05-06
41.38 -7.16 -14.75% -25.33% 9.57B 2024-05-06
114.52 0.07 0.06% 40.07% 9.12B 2024-05-06
15.15 0.12 0.80% 36.12% 8.72B 2024-05-06
71.19 0.69 0.98% 10.37% 8.48B 2024-05-06
26.58 -0.03 -0.11% -23.29% 8.11B 2024-05-06
130.54 0.37 0.28% 26.15% 7.97B 2024-05-06
9.02 0.06 0.67% 26.69% 7.92B 2024-05-06
122.28 -0.43 -0.35% 17.35% 7.48B 2024-05-06
24.97 -0.18 -0.72% 4.17% 6.81B 2024-05-06
54.04 0.53 0.99% 68.98% 6.74B 2024-05-06
204.83 -0.96 -0.47% 7.01% 6.55B 2024-05-06
30.36 -0.04 -0.13% 28.48% 6.45B 2024-05-06
107.21 0.06 0.06% 4.44% 6.23B 2024-05-06
28.00 0.39 1.41% -5.82% 6.22B 2024-05-06
22.75 0.33 1.47% 29.26% 6.19B 2024-05-06
30.77 -0.03 -0.10% 48.43% 6.05B 2024-05-06
85.41 0.85 1.01% -3.73% 6.03B 2024-05-06
35.34 1.45 4.28% -16.20% 6.02B 2024-05-06
37.96 2.23 6.24% -2.06% 5.96B 2024-05-06
45.30 -0.59 -1.29% 12.71% 5.87B 2024-05-06
20.54 0.09 0.44% 10.37% 5.83B 2024-05-03
34.58 -0.01 -0.03% 11.08% 5.8B 2024-05-06
32.40 0.17 0.53% -8.45% 5.68B 2024-05-06
100.44 1.02 1.03% 64.49% 5.49B 2024-05-06
40.16 -1.43 -3.44% 21.77% 5.39B 2024-05-06
11.83 -0.09 -0.76% 26.80% 5.3B 2024-05-06
18.76 0.01 0.05% 2.29% 5.29B 2024-05-03
28.49 0.02 0.07% -18.74% 5.22B 2024-05-06
94.30 1.31 1.41% -5.63% 5.17B 2024-05-06
147.58 4.74 3.32% 19.05% 5.08B 2024-05-06
134.01 1.52 1.15% -23.77% 5.04B 2024-05-06
61.37 1.23 2.05% 311.60% 5.02B 2024-05-06
30.23 -0.07 -0.23% -23.14% 4.51B 2024-05-06
25.67 -0.12 -0.47% 14.50% 4.48B 2024-05-06
9.92 -0.11 -1.10% -1.88% 4.42B 2024-05-06
40.38 -0.41 -1.01% 18.35% 4.42B 2024-05-06
11.33 0.14 1.25% 115.81% 4.27B 2024-05-06
8.94 0.04 0.45% -24.30% 4.25B 2024-05-06
264.00 -3.46 -1.29% 15.45% 4.1B 2024-05-06
21.63 0.25 1.17% -32.66% 3.98B 2024-05-06
71.21 1.41 2.02% 24.80% 3.97B 2024-05-06
26.76 0.13 0.49% 35.77% 3.91B 2024-05-06
43.99 -0.38 -0.86% -24.14% 3.23B 2024-05-06
28.67 0.28 0.99% -15.33% 3.18B 2024-05-06
10.68 -0.37 -3.35% 33.50% 3.16B 2024-05-06
Preis Tag Jahr Datum
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06