Canadian Utilities - Aktienkurs

Aktienkurs
30.23
Täglich Wechseln
-0.07 -0.23%
Monatlich
0.23%
Jährlich
-22.09%
Q2 Prognose
30.40
Preis Chg Tag Jahr Datum
ATCO 37.77 -0.03 -0.08% -15.60% 2024-05-03
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Altagas 30.39 -0.01 -0.03% 31.96% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Avista 37.44 0.65 1.77% -15.35% 2024-05-03
Brookfield Infrastructure Partners LP 40.10 1.15 2.95% -16.09% 2024-05-03
Black Hills 55.88 -0.11 -0.19% -15.17% 2024-05-03
Boralex 29.89 0.20 0.67% -24.02% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Capital Power 36.05 0.20 0.56% -20.80% 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 2024-05-03
Dominion Resources 51.40 0.14 0.27% -9.14% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Emera 46.93 0.22 0.47% -20.38% 2024-05-03
Enbridge 49.75 -0.08 -0.16% -6.45% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
Hydro One 38.95 0.18 0.46% -2.50% 2024-05-03
Innergex Renewable Energy 8.48 0.07 0.83% -38.10% 2024-05-03
MDU Resources 24.97 -0.12 -0.46% -12.10% 2024-05-03
National Grid 68.32 0.71 1.05% -6.28% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Northland Power 21.63 0.25 1.17% -32.85% 2024-05-03
Pampa Energia 48.60 2.04 4.38% 49.40% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Secure Energy Services 11.32 -0.06 -0.53% 89.61% 2024-05-03
Superior Plus 9.37 -0.02 -0.21% 0.32% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
TransAlta 9.65 0.42 4.55% -22.49% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03

Preis Tag Jahr Datum
TSX 21947 124.19 0.57% 8.45% 2024-05-03
Canada TSX 60 Index 1316 8.07 0.62% 7.65% 2024-05-03