Emera - Aktienkurs

Aktienkurs
46.83
Täglich Wechseln
0.40 0.86%
Monatlich
-1.04%
Jährlich
-18.78%
Q2 Prognose
46.78
Preis Chg Tag Jahr Datum
ACOX ATCO 37.67 -0.06 -0.16% -16.03% 2024-04-29
AEE Ameren 74.33 0.62 0.84% -17.07% 2024-04-29
AES AES 17.85 0.63 3.63% -22.93% 2024-04-29
ALA Altagas 30.38 0.25 0.83% 27.43% 2024-04-29
AQN Algonquin Power & Utilities 8.48 0.11 1.31% -25.94% 2024-04-29
AWK American Water Works 122.24 1.32 1.09% -17.66% 2024-04-29
BLX Boralex 27.42 0.11 0.40% -29.87% 2024-04-29
CMS CMS Energy Corporation 60.20 0.82 1.38% -3.69% 2024-04-29
CPX Capital Power 35.42 0.11 0.31% -21.48% 2024-04-29
CU Canadian Utilities 30.99 0.30 0.98% -21.23% 2024-04-29
DTE DTE Energy 110.85 1.31 1.19% -2.29% 2024-04-29
DUK Duke Energy 98.49 0.74 0.76% -0.61% 2024-04-29
EIX Edison International 71.25 1.14 1.63% -3.15% 2024-04-29
EMA Emera 46.83 0.40 0.86% -18.78% 2024-04-29
ENB Enbridge 49.15 0.19 0.39% -8.30% 2024-04-29
ES Eversource Energy 60.39 -0.52 -0.85% -22.09% 2024-04-29
ETR Entergy 107.19 0.74 0.70% 0.01% 2024-04-29
EVRG Evergy 51.69 -0.02 -0.03% -17.34% 2024-04-29
FE FirstEnergy 38.77 0.63 1.64% -0.63% 2024-04-29
FTS Fortis 54.05 0.67 1.26% -9.19% 2024-04-29
H Hydro One 38.53 0.32 0.84% -3.07% 2024-04-29
INE Innergex Renewable Energy 7.99 0.05 0.63% -41.89% 2024-04-29
NEE NextEra Energy 67.37 1.30 1.97% -12.28% 2024-04-29
NEP Nextera Energy Partners 29.18 0.25 0.86% -47.79% 2024-04-29
NI NiSource 27.89 -0.08 -0.27% -2.19% 2024-04-29
NPI Northland Power 20.57 0.07 0.34% -37.61% 2024-04-29
PCG PG&E 17.24 0.18 1.06% 0.23% 2024-04-29
PEG Public Service 68.62 0.74 1.08% 8.68% 2024-04-29
PNW Pinnacle West Capital 74.93 1.16 1.57% -5.90% 2024-04-29
PPL PPL 27.54 0.43 1.59% -4.28% 2024-04-29
SES Secure Energy Services 11.77 0.18 1.55% 93.59% 2024-04-29
SO Southern 74.30 1.09 1.49% 0.28% 2024-04-29
SPB Superior Plus 9.42 0.06 0.64% -4.46% 2024-04-29
TA TransAlta 9.02 -0.04 -0.44% -26.13% 2024-04-29
TRP TransCanada 49.15 -0.15 -0.30% -12.81% 2024-04-29
WEC WEC Energy 82.82 1.37 1.68% -13.68% 2024-04-29
XEL Xcel Energy 54.45 0.49 0.91% -22.50% 2024-04-29

Preis Tag Jahr Datum
TSX 22012 42.38 0.19% 6.77% 2024-04-29
Canada TSX 60 Index 1317 1.64 0.12% 5.87% 2024-04-29