Ameren - Aktienkurs

Aktienkurs
74.04
Täglich Wechseln
-0.71 -0.94%
Monatlich
1.22%
Jährlich
-17.48%
Q2 Prognose
72.55
Preis Chg Tag Jahr Datum
AEE Ameren 74.04 -0.71 -0.94% -17.48% 2024-04-26
AES AES 17.33 0.19 1.11% -26.47% 2024-04-26
ALA Altagas 30.06 -0.17 -0.55% 27.14% 2024-04-26
ATO Atmos Energy 117.52 -0.68 -0.57% 2.24% 2024-04-26
AVA Avista 35.63 0.05 0.14% -20.15% 2024-04-26
AWK American Water Works 121.34 -0.18 -0.15% -18.27% 2024-04-26
BKH Black Hills 54.25 0.05 0.09% -17.34% 2024-04-26
CMS CMS Energy Corporation 59.62 -0.91 -1.50% -4.61% 2024-04-26
CNP CenterPoint Energy 28.97 -0.40 -1.35% -6.00% 2024-04-26
D Dominion Resources 50.61 -0.41 -0.80% -9.82% 2024-04-26
DTE DTE Energy 110.15 -1.09 -0.98% -2.91% 2024-04-26
DUK Duke Energy 97.91 -0.96 -0.97% -1.57% 2024-04-26
ED Consolidated Edison 93.30 -0.84 -0.89% -5.93% 2024-04-26
EIX Edison International 70.28 -0.81 -1.14% -4.47% 2024-04-26
EMA Emera 46.35 0.18 0.39% -20.97% 2024-04-26
ES Eversource Energy 59.87 -1.04 -1.70% -22.76% 2024-04-26
ETR Entergy 106.38 -1.10 -1.02% -0.75% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.42 -0.19 -0.49% -6.57% 2024-04-26
FTS Fortis 53.49 -0.23 -0.43% -10.67% 2024-04-26
H Hydro One 38.14 0.30 0.79% -4.55% 2024-04-26
HE Hawaiian Electric Industries 9.72 -0.78 -7.43% -75.30% 2024-04-26
LNT Alliant Energy 49.76 -0.46 -0.92% -9.69% 2024-04-26
MPLX MPLX 41.85 -0.03 -0.07% 19.78% 2024-04-26
NEE NextEra Energy 66.27 -0.59 -0.88% -12.63% 2024-04-26
NEP Nextera Energy Partners 29.04 -0.15 -0.51% -48.77% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 28.14 0.02 0.05% -1.45% 2024-04-26
NRG NRG Energy 73.08 0.51 0.70% 118.80% 2024-04-26
OGE OGE Energy 33.99 -0.49 -1.42% -9.91% 2024-04-26
OTTR Otter Tail 84.94 -0.63 -0.74% 18.32% 2024-04-26
PCG PG&E 17.14 0.07 0.41% 0.50% 2024-04-26
PEG Public Service 68.25 0.08 0.12% 7.56% 2024-04-26
PNM PNM Resources 36.41 0.09 0.25% -24.62% 2024-04-26
PNW Pinnacle West Capital 74.05 -0.19 -0.25% -7.01% 2024-04-26
POR Portland General Electric 43.17 -0.08 -0.18% -15.62% 2024-04-26
PPL PPL 27.21 -0.09 -0.33% -5.42% 2024-04-26
SO Southern 73.50 -0.82 -1.10% 1.25% 2024-04-26
SRE Sempra Energy 71.78 -0.20 -0.28% -54.01% 2024-04-26
WEC WEC Energy 81.76 -1.10 -1.32% -15.30% 2024-04-26
WMB Williams Companies 39.16 -0.28 -0.70% 31.37% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26
XEL Xcel Energy 54.36 -0.71 -1.28% -22.64% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5105 56.95 1.13% 23.46% 2024-04-26