Alliant Energy - Aktienkurs

Aktienkurs
49.99
Täglich Wechseln
0.28 0.55%
Monatlich
0.62%
Jährlich
-9.59%
Q2 Prognose
49.44
Preis Chg Tag Jahr Datum
AEE Ameren 74.55 0.21 0.28% -16.82% 2024-04-30
AES AES 17.90 0.06 0.31% -22.71% 2024-04-30
ALE Allete 59.47 0.07 0.12% -5.93% 2024-04-30
AQN Algonquin Power & Utilities 8.42 -0.07 -0.77% -26.51% 2024-04-30
AWK American Water Works 122.66 0.46 0.38% -16.32% 2024-04-30
BKH Black Hills 54.99 0.01 0.02% -15.88% 2024-04-30
CMS CMS Energy Corporation 60.80 0.85 1.42% -1.36% 2024-04-30
CNP CenterPoint Energy 29.24 0.06 0.19% -4.69% 2024-04-30
D Dominion Resources 51.44 0.31 0.61% -9.94% 2024-04-30
DTE DTE Energy 110.69 -0.08 -0.07% -2.01% 2024-04-30
DUK Duke Energy 98.71 0.22 0.22% -0.38% 2024-04-30
ED Consolidated Edison 94.36 0.40 0.42% -4.80% 2024-04-30
EIX Edison International 71.55 0.38 0.53% -3.25% 2024-04-30
EMA Emera 46.76 -0.08 -0.16% -18.91% 2024-04-30
ES Eversource Energy 60.72 0.36 0.60% -21.87% 2024-04-30
ETR Entergy 107.18 0.14 0.13% -0.21% 2024-04-30
EVRG Evergy 52.73 1.03 1.98% -15.59% 2024-04-29
FE FirstEnergy 38.68 -0.09 -0.22% -0.86% 2024-04-30
FTS Fortis 54.23 0.18 0.33% -8.89% 2024-04-30
H Hydro One 38.63 0.10 0.26% -2.82% 2024-04-30
HE Hawaiian Electric Industries 10.00 -0.04 -0.35% -74.44% 2024-04-30
LNT Alliant Energy 49.99 0.28 0.55% -9.59% 2024-04-30
MGEE Mge Energy 78.26 -0.24 -0.31% 1.45% 2024-04-30
NEE NextEra Energy 67.29 -0.08 -0.12% -12.38% 2024-04-30
NEP Nextera Energy Partners 28.72 -0.46 -1.58% -48.61% 2024-04-30
NI NiSource 27.99 0.10 0.36% -1.84% 2024-04-30
NRG NRG Energy 73.06 -0.97 -1.31% 114.88% 2024-04-30
OGE OGE Energy 34.70 0.08 0.23% -7.29% 2024-04-30
PAM Pampa Energia 45.45 0.61 1.36% 36.00% 2024-04-30
PCG PG&E 17.20 -0.05 -0.26% -0.03% 2024-04-30
PEG Public Service 69.12 0.55 0.80% 9.46% 2024-04-30
PNM PNM Resources 37.19 0.13 0.35% -22.57% 2024-04-30
PNW Pinnacle West Capital 74.07 -0.83 -1.11% -6.15% 2024-04-30
POR Portland General Electric 43.52 0.15 0.35% -13.67% 2024-04-30
PPL PPL 27.56 0.07 0.24% -4.21% 2024-04-30
SO Southern 74.37 0.07 0.09% 0.38% 2024-04-30
SRE Sempra Energy 71.90 -0.33 -0.46% -54.05% 2024-04-30
WEC WEC Energy 82.87 0.21 0.25% -13.62% 2024-04-30
WTR Aqua America 36.47 0.38 1.05% -14.61% 2024-04-29
XEL Xcel Energy 53.94 -0.49 -0.89% -23.14% 2024-04-30

Preis Tag Jahr Datum
US400 2884 -28.47 -0.98% 15.81% 2024-04-30
US500 5075 -40.92 -0.80% 21.77% 2024-04-30