Duke Energy - Aktienkurs

Aktienkurs
98.82
Täglich Wechseln
-0.18 -0.18%
Monatlich
4.20%
Jährlich
-0.92%
Q2 Prognose
94.86
Preis Chg Tag Jahr Datum
AEE Ameren 74.73 -0.08 -0.11% -16.02% 2024-04-25
AEP American Electric Power 86.59 1.07 1.25% -6.14% 2024-04-25
AES AES 17.22 -0.16 -0.89% -27.86% 2024-04-25
ATO Atmos Energy 118.07 -0.58 -0.48% 3.71% 2024-04-25
AWK American Water Works 121.50 1.71 1.43% -18.48% 2024-04-25
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CMS CMS Energy Corporation 60.49 0.25 0.41% -2.00% 2024-04-25
CNP CenterPoint Energy 29.07 0.01 0.02% -4.23% 2024-04-25
D Dominion Resources 51.29 0.67 1.32% -10.50% 2024-04-24
DTE DTE Energy 110.80 0.76 0.69% -3.49% 2024-04-25
DUK Duke Energy 98.82 -0.18 -0.18% -0.92% 2024-04-25
ED Consolidated Edison 93.41 0.56 0.60% -5.78% 2024-04-25
EIX Edison International 70.74 -0.02 -0.02% -4.11% 2024-04-25
ENB Enbridge 48.62 0.21 0.43% -9.10% 2024-04-25
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.47 -0.76 -0.70% 1.35% 2024-04-25
EVRG Evergy 52.48 -0.01 -0.01% -17.59% 2024-04-25
FE FirstEnergy 38.24 0.16 0.41% -6.00% 2024-04-25
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NI NiSource 28.18 0.30 1.06% -0.39% 2024-04-25
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
PCG PG&E 17.05 0.10 0.59% -1.30% 2024-04-24
PEG Public Service 67.28 0.88 1.33% 7.67% 2024-04-25
PNM PNM Resources 36.63 -0.05 -0.13% -24.89% 2024-04-25
PNW Pinnacle West Capital 74.54 0.11 0.14% -7.91% 2024-04-25
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SO Southern 73.91 -0.06 -0.08% 1.82% 2024-04-25
SRE Sempra Energy 72.04 0.61 0.85% -54.40% 2024-04-25
WEC WEC Energy 82.63 0.78 0.95% -15.86% 2024-04-25
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
XEL Xcel Energy 55.38 0.16 0.28% -22.20% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5003 -68.59 -1.35% 23.34% 2024-04-25