NextEra Energy - Aktienkurs

Aktienkurs
66.05
Täglich Wechseln
-0.81 -1.21%
Monatlich
3.54%
Jährlich
-12.92%
Q2 Prognose
62.80
Preis Chg Tag Jahr Datum
AEE Ameren 74.07 -0.68 -0.91% -17.45% 2024-04-26
AES AES 17.29 0.15 0.88% -26.64% 2024-04-26
ATO Atmos Energy 117.50 -0.70 -0.59% 2.23% 2024-04-26
AWK American Water Works 121.29 -0.23 -0.19% -18.30% 2024-04-26
BKH Black Hills 54.31 0.11 0.20% -15.07% 2024-04-26
CMS CMS Energy Corporation 59.54 -0.99 -1.64% -4.74% 2024-04-26
CNP CenterPoint Energy 28.90 -0.47 -1.58% -6.23% 2024-04-26
D Dominion Resources 50.21 -0.81 -1.59% -10.53% 2024-04-26
DTE DTE Energy 109.82 -1.42 -1.28% -3.20% 2024-04-26
DUK Duke Energy 97.84 -1.03 -1.04% -1.64% 2024-04-26
ED Consolidated Edison 93.22 -0.93 -0.98% -6.01% 2024-04-26
EIX Edison International 70.25 -0.84 -1.18% -4.51% 2024-04-26
ENB Enbridge 48.99 -0.54 -1.08% -8.32% 2024-04-26
ES Eversource Energy 59.82 -1.09 -1.78% -22.82% 2024-04-26
ETR Entergy 106.35 -1.13 -1.05% -0.77% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
EXC Exelon 37.47 -0.20 -0.52% -12.41% 2024-04-26
FE FirstEnergy 38.42 -0.20 -0.51% -6.58% 2024-04-26
FSLR First Solar 179.59 2.03 1.14% -9.99% 2024-04-26
HE Hawaiian Electric Industries 9.65 -0.86 -8.14% -75.22% 2024-04-26
KMI Kinder Morgan 18.70 -0.14 -0.74% 8.63% 2024-04-26
NEE NextEra Energy 66.05 -0.81 -1.21% -12.92% 2024-04-26
NEP Nextera Energy Partners 29.12 -0.07 -0.24% -47.94% 2024-04-26
NI NiSource 27.99 -0.13 -0.46% -1.96% 2024-04-26
NRG NRG Energy 72.56 -0.01 -0.01% 117.25% 2024-04-26
OGE OGE Energy 33.95 -0.53 -1.54% -8.47% 2024-04-26
PCG PG&E 17.13 0.07 0.38% 0.47% 2024-04-26
PEG Public Service 68.03 -0.14 -0.20% 7.22% 2024-04-26
PNM PNM Resources 36.17 -0.15 -0.41% -25.65% 2024-04-26
PNW Pinnacle West Capital 73.91 -0.33 -0.44% -7.19% 2024-04-26
POR Portland General Electric 43.33 0.08 0.17% -14.04% 2024-04-26
PPL PPL 27.19 -0.11 -0.40% -5.49% 2024-04-26
SO Southern 73.74 -0.58 -0.78% 1.58% 2024-04-26
SRE Sempra Energy 71.58 -0.40 -0.56% -54.14% 2024-04-26
WEC WEC Energy 81.79 -1.07 -1.29% -15.27% 2024-04-26
WMB Williams Companies 39.18 -0.26 -0.66% 31.42% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.04 -1.02 -1.85% -23.09% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5108 59.44 1.18% 23.52% 2024-04-26