First Solar - Aktienkurs

Aktienkurs
176.22
Täglich Wechseln
1.14 0.65%
Monatlich
13.86%
Jährlich
-16.05%
Q2 Prognose
165.58
Preis Chg Tag Jahr Datum
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
COP ConocoPhillips 129.26 -0.01 -0.01% 24.71% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 2024-04-22
DVN Devon Energy 52.19 0.37 0.71% -3.40% 2024-04-22
ENPH Enphase Energy 110.34 3.89 3.65% -50.91% 2024-04-22
FSLR First Solar 176.22 1.14 0.65% -16.05% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GNRC Generac 134.22 -0.96 -0.71% 29.82% 2024-04-22
HES Hess 156.27 2.15 1.40% 8.53% 2024-04-22
MRO Marathon Oil 27.65 0.18 0.66% 11.79% 2024-04-22
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 2024-04-22
NEP Nextera Energy Partners 27.48 -2.87 -9.46% -55.70% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
OXY Occidental Petroleum 67.03 0.33 0.50% 6.80% 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SOL ReneSola 1.61 -0.60 -27.05% -61.42% 2024-04-22
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22
XYL Xylem 129.02 2.02 1.59% 24.05% 2024-04-22

Preis Tag Jahr Datum
SPX US500 5017 43.37 0.87% 21.26% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22