Enbridge - Aktienkurs

Aktienkurs
48.95
Täglich Wechseln
-0.20 -0.41%
Monatlich
0.70%
Jährlich
-8.68%
Q2 Prognose
48.03
Preis Chg Tag Jahr Datum
ALA Altagas 30.18 -0.20 -0.66% 26.59% 2024-04-30
AM Antero Midstream Partners 13.84 -0.35 -2.43% 26.93% 2024-04-30
AQN Algonquin Power & Utilities 8.41 -0.07 -0.83% -26.55% 2024-04-30
ATO Atmos Energy 117.89 -0.57 -0.48% 2.92% 2024-04-30
CFW Calfrac Well Services 4.22 -0.26 -5.80% 3.43% 2024-04-30
CPX Capital Power 35.93 0.51 1.44% -20.35% 2024-04-30
CU Canadian Utilities 30.78 -0.21 -0.68% -21.76% 2024-04-30
DUK Duke Energy 98.32 -0.25 -0.25% -0.78% 2024-04-30
EIX Edison International 71.07 -0.27 -0.38% -3.89% 2024-04-30
EMA Emera 46.43 -0.40 -0.85% -19.48% 2024-04-30
ENB Enbridge 48.95 -0.20 -0.41% -8.68% 2024-04-30
ENLC EnLink Midstream 13.76 -0.35 -2.45% 42.24% 2024-04-30
EPD Enterprise Products Partners 28.08 -0.51 -1.78% 6.77% 2024-04-30
ETR Entergy 106.66 -0.38 -0.36% -0.70% 2024-04-30
ETRN Equitrans Midstream 13.84 -0.05 -0.32% 174.50% 2024-04-30
FE FirstEnergy 38.31 -0.46 -1.17% -1.81% 2024-04-30
FTS Fortis 54.06 0.01 0.02% -9.17% 2024-04-30
H Hydro One 38.56 0.03 0.08% -2.99% 2024-04-30
IMO Imperial Oil 94.65 -2.57 -2.64% 39.44% 2024-04-30
KEY Keyera 35.32 -0.50 -1.40% 11.38% 2024-04-30
KMI Kinder Morgan 18.28 -0.30 -1.61% 6.90% 2024-04-30
MPLX MPLX 41.79 -0.17 -0.41% 19.81% 2024-04-30
NEE NextEra Energy 67.11 -0.26 -0.39% -12.62% 2024-04-30
NPI Northland Power 21.01 0.44 2.14% -36.28% 2024-04-30
OKE ONEOK 79.25 -2.11 -2.59% 21.20% 2024-04-30
PAA Plains All American Pipeline 17.25 -0.78 -4.33% 33.82% 2024-04-30
PAGP Plains GP 18.20 -0.73 -3.86% 35.72% 2024-04-30
PPL Pembina Pipeline 48.44 -0.87 -1.76% 8.61% 2024-04-30
SES Secure Energy Services 11.66 -0.11 -0.93% 91.78% 2024-04-30
SO Southern 73.50 -0.66 -0.89% -0.80% 2024-04-30
SRE Sempra Energy 71.64 -0.59 -0.82% -54.21% 2024-04-30
TA TransAlta 9.13 0.11 1.22% -25.23% 2024-04-30
TCW Trican Well Service 4.18 -0.14 -3.24% 33.55% 2024-04-30
TRGP Targa Resources 114.08 -3.19 -2.72% 51.30% 2024-04-30
TRP TransCanada 49.32 0.17 0.35% -12.51% 2024-04-30
WES Western Gas Partners 34.19 -1.81 -5.03% 31.86% 2024-04-30
WMB Williams Companies 38.35 -0.83 -2.11% 26.32% 2024-04-30

Preis Tag Jahr Datum
TSX 21715 -297.08 -1.35% 5.33% 2024-04-30
Canada TSX 60 Index 1301 -16.12 -1.22% 4.58% 2024-04-30