Antero Midstream Partners - Aktienkurs

Aktienkurs
14.15
Täglich Wechseln
0.19 1.36%
Monatlich
-1.05%
Jährlich
37.65%
Q2 Prognose
13.66
Preis Chg Tag Jahr Datum
Antero Midstream Partners 14.15 0.19 1.36% 37.65% 2024-05-03
CNX Resources 23.29 0.34 1.48% 59.19% 2024-05-03
Devon Energy 50.54 0.04 0.08% 4.76% 2024-05-03
Enbridge 49.73 -0.10 -0.20% -6.49% 2024-05-03
EnLink Midstream 12.80 -0.08 -0.62% 51.12% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
EQT 40.29 1.61 4.16% 29.78% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
Diamondback Energy 201.32 5.36 2.74% 59.79% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
MPLX 41.12 0.02 0.05% 20.94% 2024-05-03
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.50 0.27 1.57% 42.62% 2024-05-03
Plains GP 18.40 0.34 1.88% 43.64% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 35.69 1.19 3.43% 47.05% 2024-05-03
SM Energy 50.13 2.39 5.01% 98.22% 2024-05-03
Southwestern Energy 7.08 -0.14 -1.94% 53.58% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03

Preis Tag Jahr Datum
US400 2929 28.33 0.98% 21.53% 2024-05-03