Range Resources - Aktienkurs

Aktienkurs
37.69
Täglich Wechseln
1.04 2.84%
Monatlich
12.71%
Jährlich
50.16%
Q2 Prognose
33.77
Preis Chg Tag Jahr Datum
AR Antero Resources 31.49 0.47 1.52% 42.49% 2024-04-24
BCEI Civitas Resources 73.24 -0.05 -0.07% 3.02% 2024-04-24
BRY Berry Petroleum 8.49 -0.18 -2.11% 12.63% 2024-04-24
CNX CNX Resources 24.30 0.21 0.87% 58.27% 2024-04-24
COP ConocoPhillips 129.24 -0.34 -0.26% 24.69% 2024-04-24
CRK Comstock Resources 10.06 0.28 2.81% -7.41% 2024-04-24
DK Delek US 29.45 -0.31 -1.03% 37.14% 2024-04-24
DVN Devon Energy 51.92 -0.57 -1.09% -2.43% 2024-04-24
EOG EOG Resources 134.95 0.44 0.33% 15.67% 2024-04-24
EQT EQT 39.54 1.59 4.18% 24.68% 2024-04-24
FANG Diamondback Energy 204.34 0.28 0.13% 46.66% 2024-04-24
HES Hess 158.10 1.43 0.91% 11.99% 2024-04-24
HFC HollyFrontier 57.12 -0.34 -0.60% 26.53% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MRO Marathon Oil 27.44 -0.40 -1.42% 15.56% 2024-04-24
MTDR Matador Resources 64.95 -0.19 -0.29% 27.80% 2024-04-24
MUR Murphy Oil 45.85 -0.31 -0.67% 22.17% 2024-04-24
NFG National Fuel Gas 54.87 1.12 2.08% -0.80% 2024-04-24
OXY Occidental Petroleum 67.29 -0.14 -0.21% 7.22% 2024-04-24
PBF PBF Energy 56.78 -0.61 -1.06% 56.72% 2024-04-24
PXD Pioneer Natural Resources 274.65 0.01 0% 23.47% 2024-04-24
RRC Range Resources 37.69 1.04 2.84% 50.16% 2024-04-24
SM SM Energy 49.61 -0.20 -0.40% 74.74% 2024-04-24
SWN Southwestern Energy 7.55 0.16 2.10% 47.65% 2024-04-24