Pioneer Natural Resources - Aktienkurs

Aktienkurs
273.85
Täglich Wechseln
0.76 0.28%
Monatlich
6.06%
Jährlich
20.51%
Q2 Prognose
257.49
Preis Chg Tag Jahr Datum
APA APA 32.10 -0.38 -1.15% -15.19% 2024-04-23
APD Air Products & Chemicals 233.51 -0.64 -0.27% -20.39% 2024-04-23
AR Antero Resources 30.37 1.08 3.69% 28.47% 2024-04-22
BKR Baker Hughes 32.46 0.0001 0.0003% 7.52% 2024-04-23
BRY Berry Petroleum 8.55 0.14 1.66% 9.34% 2024-04-22
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 129.34 0.08 0.06% 24.79% 2024-04-23
CRK Comstock Resources 9.73 0.21 2.21% -12.18% 2024-04-22
CVX Chevron 161.52 -0.34 -0.21% -5.81% 2024-04-23
DVN Devon Energy 52.21 0.04 0.07% -4.15% 2024-04-23
EOG EOG Resources 134.24 0.59 0.44% 12.64% 2024-04-23
EQT EQT 38.29 0.32 0.83% 16.94% 2024-04-23
FANG Diamondback Energy 202.01 -0.51 -0.25% 40.78% 2024-04-23
FSLR First Solar 182.75 7.67 4.38% -12.94% 2024-04-23
HAL Halliburton 38.47 -0.24 -0.61% 11.60% 2024-04-23
HES Hess 155.86 -0.21 -0.13% 6.95% 2024-04-23
HFC HollyFrontier 57.17 0.32 0.56% 22.21% 2024-04-22
LPI Vital Energy 54.57 0.78 1.45% 7.85% 2024-04-22
MRO Marathon Oil 27.53 -0.08 -0.29% 11.30% 2024-04-23
MTDR Matador Resources 64.68 0.07 0.11% 24.07% 2024-04-22
MUR Murphy Oil 46.05 0.06 0.13% 18.96% 2024-04-22
NOV National Oilwell Varco 18.64 0.12 0.65% 0.95% 2024-04-23
OXY Occidental Petroleum 67.09 0.15 0.22% 6.90% 2024-04-23
PSX Phillips 66 157.24 3.90 2.54% 55.30% 2024-04-23
PXD Pioneer Natural Resources 273.85 0.76 0.28% 20.51% 2024-04-23
RRC Range Resources 36.58 1.85 5.31% 42.61% 2024-04-23
SLB Schlumberger 49.65 0.16 0.32% -1.14% 2024-04-23
SM SM Energy 49.38 0.53 1.07% 73.92% 2024-04-23
SWN Southwestern Energy 7.40 0.11 1.51% 40.15% 2024-04-22
VLO Valero Energy 165.61 -0.24 -0.14% 38.01% 2024-04-23
XOM Exxon Mobil 120.27 -0.13 -0.11% 1.75% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5067 56.90 1.14% 22.48% 2024-04-23
MID US400 2898 34.65 1.21% 15.93% 2024-04-23