ONEOK - Aktienkurs

Aktienkurs
77.07
Täglich Wechseln
-0.76 -0.98%
Monatlich
-0.93%
Jährlich
16.05%
Q2 Prognose
78.64
Preis Tag Jahr Datum
ATO Atmos Energy 112.30 -0.85 -0.75% -1.58% 2024-04-16
DVN Devon Energy 52.21 -0.52 -0.98% -5.60% 2024-04-16
EIX Edison International 66.88 -1.09 -1.60% -7.21% 2024-04-16
ENB Enbridge 45.55 -0.98 -2.11% -15.08% 2024-04-16
ENLC EnLink Midstream 13.48 -0.30 -2.18% 28.63% 2024-04-16
EPD Enterprise Products Partners 28.34 -0.92 -3.14% 5.24% 2024-04-16
EQT EQT 36.21 -0.35 -0.94% 10.41% 2024-04-16
ETR Entergy 100.64 -1.67 -1.63% -7.62% 2024-04-16
FE FirstEnergy 36.87 -0.52 -1.38% -9.78% 2024-04-16
HES Hess 150.33 -1.58 -1.04% 3.21% 2024-04-16
KMI Kinder Morgan 17.68 -0.31 -1.70% -0.56% 2024-04-16
MPLX MPLX 39.65 -2.10 -5.03% 13.74% 2024-04-16
MRO Marathon Oil 28.33 -0.48 -1.65% 14.21% 2024-04-16
NGL Ngl Energy Partners 5.80 -0.11 -1.78% 99.83% 2024-04-16
NS NuStar Energy 20.39 -2.15 -9.52% 28.29% 2024-04-16
OKE ONEOK 77.07 -0.76 -0.98% 16.05% 2024-04-16
PAA Plains All American Pipeline 17.24 -1.29 -6.96% 31.60% 2024-04-16
PAGP Plains GP 18.24 -1.08 -5.57% 33.79% 2024-04-16
PEG Public Service 64.31 -0.94 -1.44% 0.96% 2024-04-16
SRE Sempra Energy 66.40 -1.53 -2.24% -57.16% 2024-04-16
SUN Sunoco 51.24 -5.49 -9.68% 11.59% 2024-04-16
TRGP Targa Resources 114.07 -0.31 -0.27% 49.11% 2024-04-16
TRP TransCanada 48.60 -1.00 -2.02% -14.26% 2024-04-16
WEC WEC Energy 77.93 -1.00 -1.26% -19.24% 2024-04-16
WES Western Gas Partners 34.11 -1.44 -4.04% 27.80% 2024-04-16
WMB Williams Companies 37.65 -0.21 -0.55% 24.18% 2024-04-16

Preis Tag Jahr Datum
SPX US500 5059 -10.41 -0.21% 21.87% 2024-04-16
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16