Hydro One - Aktienkurs

Aktienkurs
38.99
Täglich Wechseln
0.22 0.57%
Monatlich
-0.33%
Jährlich
-2.40%
Q2 Prognose
38.08
Preis Chg Tag Jahr Datum
Ameren 74.04 -0.49 -0.65% -17.51% 2024-05-03
Altagas 30.23 -0.17 -0.56% 31.26% 2024-05-03
Algonquin Power & Utilities 8.95 0.05 0.56% -23.89% 2024-05-03
Boralex 29.61 0.09 0.30% -24.73% 2024-05-03
CMS Energy Corporation 61.44 0.64 1.05% 0.24% 2024-05-03
Capital Power 35.96 0.12 0.33% -21.00% 2024-05-03
Canadian Utilities 30.11 -0.19 -0.63% -22.40% 2024-05-03
DTE Energy 112.22 0.92 0.83% -0.41% 2024-05-03
Duke Energy 99.95 -0.07 -0.07% 1.88% 2024-05-03
Edison International 72.03 0.83 1.16% -0.63% 2024-05-03
Emera 46.95 0.46 0.99% -20.34% 2024-05-03
Enbridge 49.76 0.13 0.25% -6.44% 2024-05-03
Eversource Energy 59.21 -2.69 -4.34% -22.83% 2024-05-03
Entergy 107.65 0.65 0.61% 1.46% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.08 0.46 1.19% 0.44% 2024-05-03
Fortis 54.49 0.11 0.20% -10.23% 2024-05-03
Hawaiian Electric Industries 10.42 0.28 2.71% -72.92% 2024-05-03
Innergex Renewable Energy 8.45 0.04 0.48% -38.32% 2024-05-03
NextEra Energy 70.06 1.46 2.13% -7.22% 2024-05-03
Nextera Energy Partners 31.06 1.48 5.00% -42.83% 2024-05-03
Northland Power 21.39 0.01 0.05% -33.59% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.39 0.67 0.95% 10.83% 2024-05-03
Pinnacle West Capital 75.60 0.53 0.70% -5.13% 2024-05-03
PPL 27.97 0.05 0.18% -2.54% 2024-05-03
Secure Energy Services 11.39 -0.01 -0.09% 90.79% 2024-05-03
Southern 75.65 1.24 1.67% 1.89% 2024-05-03
Superior Plus 9.38 -0.01 -0.11% 0.43% 2024-05-03
TransAlta 9.64 0.42 4.56% -22.57% 2024-05-03
TransCanada 50.96 1.15 2.31% -7.85% 2024-05-03
WEC Energy 82.90 0.33 0.40% -13.06% 2024-05-03
Xcel Energy 54.03 0.22 0.40% -21.83% 2024-05-03

Preis Tag Jahr Datum
TSX 21924 100.33 0.46% 8.33% 2024-05-03
Canada TSX 60 Index 1314 5.75 0.44% 7.52% 2024-05-03