CMS Energy Corporation - Aktienkurs

Aktienkurs
59.96
Täglich Wechseln
0.07 0.12%
Monatlich
2.30%
Jährlich
-3.69%
Q2 Prognose
59.19
Preis Chg Tag Jahr Datum
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
AES AES 17.12 0.49 2.92% -29.14% 2024-04-23
AQN Algonquin Power & Utilities 8.42 0.11 1.32% -27.10% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
AVA Avista 35.60 0.25 0.71% -20.34% 2024-04-23
AWK American Water Works 119.89 0.60 0.50% -20.87% 2024-04-23
BKH Black Hills 54.41 0.09 0.17% -16.49% 2024-04-23
CMS CMS Energy Corporation 59.96 0.07 0.12% -3.69% 2024-04-23
CNP CenterPoint Energy 28.73 -0.03 -0.12% -6.77% 2024-04-23
CU Canadian Utilities 30.30 0.12 0.40% -22.59% 2024-04-23
D Dominion Resources 50.67 -0.03 -0.06% -11.91% 2024-04-23
DTE DTE Energy 110.04 0.06 0.05% -3.76% 2024-04-23
DUK Duke Energy 98.20 0.02 0.02% -0.71% 2024-04-23
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
ES Eversource Energy 60.30 -0.03 -0.04% -24.00% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
HE Hawaiian Electric Industries 11.05 0.22 2.03% -72.03% 2024-04-23
LNT Alliant Energy 49.93 0.07 0.14% -10.11% 2024-04-23
MGEE Mge Energy 78.20 0.80 1.03% 0.70% 2024-04-23
NEE NextEra Energy 65.97 0.80 1.23% -16.54% 2024-04-23
NEP Nextera Energy Partners 28.68 1.22 4.42% -54.98% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NRG NRG Energy 71.45 1.15 1.64% 104.14% 2024-04-23
OGE OGE Energy 33.94 -0.10 -0.29% -10.52% 2024-04-23
PCG PG&E 16.95 0.02 0.12% -1.14% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PNM PNM Resources 36.53 -0.16 -0.44% -25.16% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.63 0.34 0.79% -14.28% 2024-04-23
PPL PPL 27.25 -0.07 -0.24% -4.95% 2024-04-23
SO Southern 73.25 0.28 0.38% -1.15% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
WEC WEC Energy 81.92 0.03 0.03% -16.20% 2024-04-23
WTR Aqua America 36.68 0.78 2.17% -15.25% 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5075 59.95 1.20% 22.68% 2024-04-23