Eversource Energy - Aktienkurs

Aktienkurs
59.70
Täglich Wechseln
0.71 1.20%
Monatlich
0.83%
Jährlich
-24.06%
Q2 Prognose
58.63
Preis Tag Jahr Datum
AEE Ameren 73.79 1.29 1.78% -17.55% 2024-04-19
AES AES 16.37 0.10 0.61% -31.44% 2024-04-19
ATO Atmos Energy 116.86 2.26 1.97% 0.94% 2024-04-19
AWK American Water Works 118.69 1.40 1.19% -20.67% 2024-04-19
CMS CMS Energy Corporation 59.44 0.94 1.60% -3.14% 2024-04-19
CNP CenterPoint Energy 28.50 0.57 2.02% -6.54% 2024-04-19
D Dominion Resources 49.88 1.29 2.65% -12.81% 2024-04-19
DTE DTE Energy 108.63 1.98 1.86% -4.18% 2024-04-19
DUK Duke Energy 98.20 2.30 2.40% -0.02% 2024-04-19
ED Consolidated Edison 91.91 0.95 1.04% -6.84% 2024-04-19
EIX Edison International 69.91 1.81 2.65% -4.24% 2024-04-19
ES Eversource Energy 59.70 0.71 1.20% -24.06% 2024-04-19
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.13 0.50 1.32% -5.93% 2024-04-19
LNT Alliant Energy 49.80 0.95 1.94% -9.51% 2024-04-19
NEE NextEra Energy 64.21 0.22 0.34% -18.46% 2024-04-19
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.31% 2024-04-19
NGG National Grid 65.42 -1.35 -2.02% -7.26% 2024-04-19
NI NiSource 27.58 0.17 0.62% -3.53% 2024-04-19
NRG NRG Energy 69.94 -0.62 -0.87% 102.30% 2024-04-19
PCG PG&E 16.83 0.30 1.82% -0.50% 2024-04-19
PEG Public Service 65.68 0.50 0.76% 2.54% 2024-04-19
PNW Pinnacle West Capital 74.40 1.39 1.90% -7.24% 2024-04-19
PPL PPL 27.01 0.38 1.43% -5.58% 2024-04-19
SO Southern 72.04 1.48 2.10% -1.34% 2024-04-19
SRE Sempra Energy 70.03 1.66 2.43% -55.38% 2024-04-19
WEC WEC Energy 81.49 1.02 1.26% -15.86% 2024-04-19
XEL Xcel Energy 54.71 0.93 1.72% -22.61% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4966 -44.85 -0.90% 20.25% 2024-04-19