Entergy - Aktienkurs

Aktienkurs
106.94
Täglich Wechseln
3.12 3.01%
Monatlich
3.81%
Jährlich
-1.55%
Q2 Prognose
103.66
Preis Tag Jahr Datum
AEE Ameren 73.79 1.29 1.78% -17.55% 2024-04-19
AEP American Electric Power 84.21 1.62 1.97% -9.95% 2024-04-19
AES AES 16.31 0.05 0.28% -31.67% 2024-04-19
ATO Atmos Energy 116.61 2.01 1.75% 0.73% 2024-04-19
AWK American Water Works 118.52 1.23 1.05% -20.79% 2024-04-19
CMS CMS Energy Corporation 59.45 0.95 1.62% -3.12% 2024-04-19
CNP CenterPoint Energy 28.44 0.51 1.83% -6.72% 2024-04-19
D Dominion Resources 49.85 1.26 2.59% -12.86% 2024-04-19
DTE DTE Energy 108.43 1.78 1.67% -4.36% 2024-04-19
DUK Duke Energy 98.22 2.32 2.42% 0% 2024-04-19
ED Consolidated Edison 92.04 1.08 1.19% -6.71% 2024-04-19
EIX Edison International 69.89 1.79 2.62% -4.27% 2024-04-19
ENB Enbridge 47.87 1.20 2.56% -9.81% 2024-04-19
ES Eversource Energy 59.73 0.74 1.25% -24.02% 2024-04-19
ETR Entergy 106.94 3.12 3.01% -1.55% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.15 0.52 1.37% -5.88% 2024-04-19
FTS Fortis 52.87 0.49 0.94% -11.19% 2024-04-19
KMI Kinder Morgan 18.78 0.56 3.05% 8.21% 2024-04-19
MPLX MPLX 40.63 -1.12 -2.68% 17.39% 2024-04-19
NEE NextEra Energy 64.39 0.40 0.63% -18.23% 2024-04-19
NEP Nextera Energy Partners 27.36 -3.00 -9.87% -55.90% 2024-04-19
NI NiSource 27.60 0.19 0.69% -3.46% 2024-04-19
NRG NRG Energy 69.42 -1.13 -1.60% 100.81% 2024-04-19
OKE ONEOK 79.66 1.82 2.34% 20.61% 2024-04-19
PCG PG&E 16.80 0.27 1.63% -0.68% 2024-04-19
PEG Public Service 65.70 0.52 0.80% 2.58% 2024-04-19
PNW Pinnacle West Capital 74.35 1.33 1.82% -7.31% 2024-04-19
PPL PPL 27.05 0.42 1.58% -5.44% 2024-04-19
SO Southern 71.95 1.39 1.97% -1.47% 2024-04-19
SRE Sempra Energy 69.95 1.59 2.32% -55.43% 2024-04-19
TRP TransCanada 49.26 0.72 1.47% -12.11% 2024-04-19
WEC WEC Energy 81.70 1.23 1.53% -15.64% 2024-04-19
WMB Williams Companies 38.44 0.85 2.26% 27.79% 2024-04-19
XEL Xcel Energy 54.73 0.95 1.76% -22.58% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4957 -54.28 -1.08% 20.03% 2024-04-19