Public Service - Aktienkurs

Aktienkurs
72.44
Täglich Wechseln
0.51 0.71%
Monatlich
7.80%
Jährlich
13.70%
Q2 Prognose
68.24
Preis Chg Tag Jahr Datum
Ameren 74.65 0.30 0.40% -15.98% 2024-05-08
AES 19.14 0.28 1.49% -14.08% 2024-05-08
Atmos Energy 119.81 -0.57 -0.47% 1.10% 2024-05-08
American Water Works 131.88 0.01 0.01% -10.82% 2024-05-08
Black Hills 56.63 -0.11 -0.19% -14.29% 2024-05-08
CMS Energy Corporation 62.29 0.03 0.05% 1.80% 2024-05-08
CenterPoint Energy 29.66 0.03 0.08% -1.82% 2024-05-08
Dominion Resources 51.77 -0.10 -0.19% -8.37% 2024-05-08
DTE Energy 113.90 0.33 0.29% 0.51% 2024-05-08
Duke Energy 102.48 0.20 0.20% 3.62% 2024-05-08
Consolidated Edison 97.80 0.29 0.29% -0.98% 2024-05-08
Edison International 73.86 -0.11 -0.15% 0.31% 2024-05-08
Eversource Energy 61.09 -0.14 -0.23% -20.09% 2024-05-08
Entergy 110.36 -0.21 -0.19% 3.16% 2024-05-08
Evergy 54.50 0.06 0.10% -12.32% 2024-05-08
Exelon 37.82 -0.09 -0.22% -11.57% 2024-05-08
FirstEnergy 39.49 0.12 0.30% 1.49% 2024-05-08
Fortis 55.61 0.44 0.80% -9.22% 2024-05-08
Hydro One 39.86 0.26 0.66% 1.27% 2024-05-08
Hawaiian Electric Industries 9.94 0.08 0.76% -74.21% 2024-05-08
Kinder Morgan 18.73 -0.04 -0.19% 11.16% 2024-05-08
NextEra Energy 72.50 0.50 0.69% -4.08% 2024-05-08
Nextera Energy Partners 29.99 -0.15 -0.50% -50.43% 2024-05-08
NiSource 28.74 -0.31 -1.05% 1.00% 2024-05-08
NRG Energy 76.53 3.16 4.31% 144.50% 2024-05-08
OGE Energy 35.92 -0.05 -0.14% -4.34% 2024-05-08
ONEOK 78.51 0.09 0.11% 22.94% 2024-05-08
PG&E 17.88 0.13 0.70% 3.47% 2024-05-08
Public Service 72.44 0.51 0.71% 13.70% 2024-05-08
PNM Resources 38.05 -0.38 -0.98% -21.39% 2024-05-08
Pinnacle West Capital 76.46 0.01 0.01% -4.25% 2024-05-08
Portland General Electric 44.26 -0.18 -0.39% -13.56% 2024-05-08
PPL 28.45 0.06 0.19% -0.33% 2024-05-08
SJW 55.73 -0.22 -0.39% -27.06% 2024-05-08
Southern 76.99 -0.04 -0.05% 3.08% 2024-05-08
Sempra Energy 74.75 0.78 1.05% -51.99% 2024-05-08
WEC Energy 84.23 0.31 0.37% -10.79% 2024-05-08
Williams Companies 38.84 -0.30 -0.77% 31.87% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.06 0.05 0.08% -20.34% 2024-05-08

Preis Tag Jahr Datum
US500 5187 -0.74 -0.01% 25.92% 2024-05-08