Preis Tag Jahr MCap Datum
RY Royal Bank of Canada 133.84 0.37 0.28% 0.04% 138.35B 2024-04-26
TD TD Bank 80.85 0.09 0.11% -1.49% 105.19B 2024-04-26
SHOP Shopify 97.22 -1.79 -1.81% 53.63% 91.13B 2024-04-26
CNQ Canadian Natural Resources 105.47 0.04 0.04% 31.39% 82.95B 2024-04-26
CNR Canadian National Railway 170.90 0.50 0.29% 6.25% 80.28B 2024-04-26
ENB Enbridge 49.23 -0.30 -0.60% -7.87% 76.7B 2024-04-26
CP Canadian Pacific Railway 112.35 0.21 0.18% 6.00% 76.69B 2024-04-26
TRI Thomson Reuters 210.99 1.90 0.91% 18.89% 69.85B 2024-04-26
BAMA Brookfield 55.37 0.41 0.75% 27.35% 66.65B 2024-04-26
BMO Bank Of Montreal 124.11 -2.58 -2.04% 1.94% 65.97B 2024-04-26
BNS Bank of Nova Scotia 63.46 0.31 0.49% -5.76% 56.8B 2024-04-26
CSU Constellation Software 3,652.87 -2.14 -0.06% 37.60% 56.71B 2024-04-26
SU Suncor Energy 53.67 -0.12 -0.22% 34.38% 50.67B 2024-04-26
CM CIBC 65.10 0.34 0.53% 14.90% 44.48B 2024-04-26
MFC Manulife Financial 32.07 -0.08 -0.25% 23.82% 42.45B 2024-04-26
WCN Waste Connections 224.26 -3.40 -1.49% 17.23% 42.37B 2024-04-26
CVE Cenovus Energy 29.02 -0.09 -0.29% 30.00% 39.71B 2024-04-26
IMO Imperial Oil 96.17 -0.74 -0.76% 38.59% 37.8B 2024-04-26
TRP TransCanada 49.38 0.21 0.43% -10.20% 37.51B 2024-04-26
L Loblaw Companies 153.19 0.92 0.60% 20.15% 34.78B 2024-04-26
AEM Agnico Eagle Mines 91.29 2.57 2.90% 18.68% 33.58B 2024-04-26
SLF Sun Life Financial 70.40 -0.46 -0.65% 7.88% 30.14B 2024-04-26
ABX Barrick Gold 23.31 0.68 3.00% -9.97% 30.08B 2024-04-26
BCE BCE 44.73 -0.56 -1.24% -30.61% 29.87B 2024-04-26
IFC Intact 222.53 1.64 0.74% 9.00% 29.13B 2024-04-26
NA National Bank Of Canada 112.01 -0.05 -0.04% 11.74% 27.87B 2024-04-26
GWO Great West Lifeco 40.29 -0.14 -0.35% 5.58% 27.53B 2024-04-26
FFHU Fairfax Financial 1,477.00 -9.53 -0.64% 57.00% 26.19B 2024-04-26
NTR Nutrien 70.97 -0.67 -0.94% -24.68% 25.71B 2024-04-26
TCKB Teck Resources 67.65 5.42 8.71% 10.27% 25.3B 2024-04-25
WPM Wheaton Precious Metals 73.33 -0.08 -0.11% 8.12% 24.39B 2024-04-26
T Telus 21.93 -0.09 -0.39% -23.07% 23.68B 2024-04-26
DOL Dollarama 116.16 -0.84 -0.72% 36.87% 23.66B 2024-04-26
FNV Franco-Nevada 166.68 0.56 0.34% -20.09% 23.48B 2024-04-26
QSR Restaurant Brands International 100.40 -0.46 -0.46% 6.75% 23.05B 2024-04-26
CCO Cameco 66.91 0.10 0.15% 86.95% 21.34B 2024-04-26
GIBA CGI 140.84 -2.89 -2.01% 1.90% 21.29B 2024-04-25
PPL Pembina Pipeline 48.64 -0.14 -0.29% 10.05% 19.6B 2024-04-26
WSP WSP Global 213.61 -0.62 -0.29% 19.00% 19.55B 2024-04-26
FTS Fortis 53.68 -0.04 -0.07% -10.35% 19.42B 2024-04-26
IVN Ivanhoe Mines 20.12 0.90 4.68% 65.05% 18.75B 2024-04-26
WN George Weston 185.48 1.65 0.90% 1.72% 18.26B 2024-04-26
TOU Tourmaline Oil 67.88 -0.30 -0.44% 16.25% 17.44B 2024-04-26
H Hydro One 38.10 0.25 0.66% -4.70% 16.71B 2024-04-26
RCIB Rogers Communications 52.00 -0.30 -0.57% -20.91% 16B 2024-04-25
POW Power Of Canada 36.53 -0.59 -1.58% 2.11% 15.94B 2024-04-26
ECA Ovintiv 72.34 -0.25 -0.34% 53.36% 14.24B 2024-04-26
MG Magna International 67.03 -0.39 -0.58% -5.35% 14.12B 2024-04-26
RBA Ritchie Bros Auctioneers 99.71 -0.81 -0.81% 30.97% 13.36B 2024-04-26
BIP-U Brookfield Infrastructure Partners LP 37.40 -0.58 -1.53% -20.41% 12.64B 2024-04-25
MRU Metro 71.56 0.61 0.86% -7.23% 11.91B 2024-04-26
TFII TFI International 186.92 -5.42 -2.82% 35.35% 11.53B 2024-04-26
ARX Arc Resources 25.61 0.38 1.51% 57.41% 11.23B 2024-04-26
FM First Quantum Minerals 16.76 0.52 3.20% -49.23% 10.27B 2024-04-26
OTC Open Text 49.15 -0.18 -0.36% -3.13% 9.8B 2024-04-26
EMA Emera 46.41 -0.20 -0.43% -20.94% 9.73B 2024-04-26
STN Stantec 111.87 0.51 0.46% 38.06% 9.35B 2024-04-26
LUN Lundin Mining 15.94 0.62 4.05% 52.98% 9.04B 2024-04-26
CCLB CCL Industries 70.75 0.15 0.21% 10.67% 8.61B 2024-04-25
K Kinross 9.24 0.04 0.38% 33.65% 8.34B 2024-04-26
SAP Saputo 26.57 -0.29 -1.08% -23.82% 8.27B 2024-04-26
DSG Descartes Systems 128.88 -0.49 -0.38% 20.70% 8.06B 2024-04-26
TIH Toromont Industries 129.64 -0.50 -0.38% 19.14% 7.82B 2024-04-26
SNC SNC Lavalin 55.52 -0.29 -0.52% 78.58% 7.14B 2024-04-25
PAAS Pan American Silver 25.89 0.37 1.45% 12.03% 6.94B 2024-04-26
FSV FirstService 207.95 -4.26 -2.01% 5.09% 6.87B 2024-04-26
ALA Altagas 30.07 -0.13 -0.43% 26.19% 6.52B 2024-04-26
WFT West Fraser Timber 107.58 -0.30 -0.28% 10.00% 6.43B 2024-04-26
MEG MEG Energy 32.06 -0.22 -0.68% 48.43% 6.39B 2024-04-26
IAG Industrial Alliance 84.55 0.69 0.82% -3.83% 6.15B 2024-04-26
BEP-U Brookfield Renewable 29.07 -0.61 -2.06% -30.12% 6.11B 2024-04-25
EFN Element Financial 21.29 -0.32 -1.48% 22.29% 6.08B 2024-04-26
CAE CAE 25.91 -0.28 -1.07% -14.85% 6.05B 2024-04-26
GIL Gildan Activewear 48.33 -0.51 -1.04% 11.77% 5.97B 2024-04-26
AGI Alamos Gold 20.50 -0.30 -1.44% 18.36% 5.96B 2024-04-25
KEY Keyera 35.41 -0.15 -0.42% 10.79% 5.95B 2024-04-26
IGM IGM Financial 33.93 -0.11 -0.32% -16.57% 5.93B 2024-04-26
EMPA Empire Company 32.38 0.28 0.87% -11.00% 5.79B 2024-04-25
ONEX Onex 98.87 -0.38 -0.38% 61.24% 5.59B 2024-04-26
CPG Crescent Point Energy 12.26 -0.06 -0.45% 25.44% 5.56B 2024-04-26
PKI Parkland Fuel 42.77 0.01 0.02% 40.69% 5.47B 2024-04-26
DOO BRP 94.29 -0.86 -0.90% -7.06% 5.31B 2024-04-26
EDV Endeavour Mining 29.08 0.18 0.62% -16.72% 5.29B 2024-04-26
CIG Colliers International Group 147.72 -1.77 -1.18% 7.51% 5.27B 2024-04-26
AC Air Canada 19.98 0.05 0.25% 8.35% 5.25B 2024-04-25
CTCA Canadian Tire 135.06 -0.97 -0.71% -25.36% 5.16B 2024-04-25
CLS Celestica 57.66 -2.76 -4.57% 259.48% 5.05B 2024-04-26
PSK PrairieSky Royalty 26.78 -0.31 -1.14% 27.71% 4.69B 2024-04-26
WCP Whitecap Resources 10.66 -0.09 -0.84% 1.72% 4.68B 2024-04-26
CU Canadian Utilities 30.68 0.04 0.13% -21.61% 4.6B 2024-04-26
FTT Finning International 42.28 -0.11 -0.26% 21.53% 4.44B 2024-04-26
AQN Algonquin Power & Utilities 8.41 -0.05 -0.59% -26.03% 4.25B 2024-04-26
NXE NexGen Energy 10.52 -0.21 -1.91% 111.14% 4.16B 2024-04-26
ERF Enerplus 27.79 -0.03 -0.11% 41.86% 4.15B 2024-04-26
BYD-U Boyd Services 259.02 0.48 0.19% 14.99% 4.09B 2024-04-26
BBDB Bombardier 61.74 4.74 8.32% -4.34% 3.95B 2024-04-25
NPI Northland Power 20.68 -0.78 -3.63% -38.38% 3.88B 2024-04-26
BTO B2Gold 3.59 0.12 3.46% -33.76% 3.43B 2024-04-26
SJ Stella-Jones 81.75 1.42 1.77% 55.71% 3.4B 2024-04-26
LUG Lundin Gold 19.31 -0.04 -0.21% 10.98% 3.37B 2024-04-26
CPX Capital Power 35.46 0.07 0.20% -18.99% 3.36B 2024-04-26
POU Paramount Resources 31.54 -0.04 -0.13% 2.27% 3.35B 2024-04-26
ATA ATS Automation Tooling Systems 45.03 -0.63 -1.38% -20.20% 3.27B 2024-04-26
MX Methanex 65.61 0.37 0.57% 9.39% 3.23B 2024-04-26
QBRB Quebecor 28.47 -0.26 -0.91% -17.55% 3.21B 2024-04-25
BTE Baytex Energy 5.32 -0.02 -0.28% 7.81% 3.2B 2024-04-26
VRX Bausch Health Companies 11.98 0.25 2.13% 24.53% 3.16B 2024-04-26
CHP-U Choice Properties 13.08 0.02 0.15% -11.08% 3.15B 2024-04-26
KXS KINAXIS 150.80 1.24 0.83% -17.10% 3.13B 2024-04-26
ELD Eldorado Gold 20.88 0.68 3.37% 46.12% 3.12B 2024-04-26
TCN Tricon Capital 15.37 0.04 0.26% 42.71% 3.08B 2024-04-26
LNR Linamar 66.70 1.00 1.52% 3.14% 3.01B 2024-04-26
BCB Primo Water Corporation 25.74 -0.12 -0.46% 26.05% 3.01B 2024-04-25
HBM HudBay Minerals 11.54 0.44 3.96% 71.22% 2.99B 2024-04-26
OR Osisko Gold Royalties 21.75 -0.03 -0.14% -2.25% 2.96B 2024-04-26
PBH Premium Brands 89.40 0.06 0.07% -11.47% 2.93B 2024-04-26
ACOX ATCO 37.84 0.07 0.19% -15.72% 2.76B 2024-04-26
ATZ Aritzia 33.71 0.41 1.23% -21.91% 2.74B 2024-04-26
BBU-U Brookfield Business Partners LP 26.02 -0.98 -3.63% 15.39% 2.74B 2024-04-25
GEI Gibson Energy 22.71 -0.01 -0.04% 0.98% 2.69B 2024-04-26
EQB EQB 88.75 -0.05 -0.06% 49.21% 2.49B 2024-04-26
SES Secure Energy Services 11.61 0.05 0.43% 85.17% 2.38B 2024-04-26
SRU-U Calloway Real Estate Investment To 22.45 -0.02 -0.09% -14.25% 2.38B 2024-04-26
FCR First Capital Realty 15.05 0.08 0.53% -4.87% 2.34B 2024-04-26
TOY Spin Master 30.53 -0.59 -1.90% -10.02% 2.33B 2024-04-26
CSH-U Chartwell Retirement Residences 12.61 0.15 1.20% 41.84% 2.23B 2024-04-26
PEY PEYTO 15.45 -0.04 -0.26% 29.07% 2.2B 2024-04-26
MFI Maple Leaf Foods 23.97 -0.24 -0.99% -11.65% 2.15B 2024-04-26
WPK WINPAK 44.96 0.28 0.63% 1.70% 2.14B 2024-04-26
LSPD Lightspeed POS 18.36 0.28 1.55% 2.97% 2.06B 2024-04-26
BLX Boralex 27.30 0.14 0.52% -30.97% 2.06B 2024-04-26
ERO Ero Copper 27.30 1.24 4.76% 2.36% 2.06B 2024-04-26
TA TransAlta 9.05 -0.03 -0.33% -23.89% 2.03B 2024-04-26
FR First Majestic Silver 9.28 -0.03 -0.32% -2.93% 1.95B 2024-04-26
VET Vermilion Energy 16.39 -0.06 -0.36% -0.85% 1.94B 2024-04-26
NVA NuVista Energy 12.67 -0.17 -1.29% 12.08% 1.92B 2024-04-26
CWB Canadian Western Bank 26.65 -0.19 -0.71% 12.45% 1.89B 2024-04-26
CIX CI Financial 16.25 -0.26 -1.57% 25.39% 1.86B 2024-04-26
IMG Iamgold 5.10 0.15 3.03% 30.10% 1.85B 2024-04-26
PXT Parex Resources 24.21 -0.12 -0.49% -10.83% 1.83B 2024-04-26
CCA Cogeco Cable 54.47 0.14 0.26% -16.62% 1.82B 2024-04-26
RUS Russel Metals 39.56 0.29 0.74% 15.07% 1.75B 2024-04-26
HR-U H&R Real Estate Investment 9.09 -0.10 -1.09% -22.57% 1.75B 2024-04-26
AIF Altus 51.20 0.66 1.31% -2.44% 1.72B 2024-04-26
EQX Equinox Gold 7.20 0.04 0.56% 6.82% 1.71B 2024-04-26
SPB Superior Plus 9.33 0.04 0.43% -6.98% 1.7B 2024-04-26
BB Blackberry 3.91 -0.04 -1.01% -27.59% 1.69B 2024-04-26
SSL Sandstorm Gold 7.63 0.14 1.87% -3.90% 1.67B 2024-04-26
OGC OceanaGold 3.17 0.04 1.28% 2.59% 1.65B 2024-04-26
EIF Exchange Income 47.11 0.32 0.68% -8.63% 1.63B 2024-04-26
RCH Richelieu Hardware 38.81 0.04 0.10% -2.98% 1.59B 2024-04-26
FRU Freehold Royalties 14.28 0.04 0.28% -2.66% 1.58B 2024-04-26
LIF Labrador Iron Ore 30.74 0.27 0.89% -0.42% 1.45B 2024-04-26
CJT Cargojet 116.62 -0.78 -0.66% 14.69% 1.44B 2024-04-26
FVI Fortuna Silver Mines 6.41 -0.13 -1.99% 26.43% 1.44B 2024-04-26
DPM Dundee Precious Metals 10.76 0.07 0.65% 6.11% 1.43B 2024-04-26
TRLY Tilray 2.48 -0.04 -1.59% -15.93% 1.39B 2024-04-26
NWC North West Company 39.22 -0.11 -0.28% -0.86% 1.37B 2024-04-26
CG Centerra Gold 8.62 0.10 1.17% -10.58% 1.36B 2024-04-26
SEA Seabridge Gold 21.32 0.05 0.24% 12.51% 1.35B 2024-04-26
MAG MAG Silver 17.51 -0.19 -1.07% -1.07% 1.32B 2024-04-26
AAV Advantage Oil & Gas 10.74 0.01 0.09% 46.92% 1.26B 2024-04-26
TXG Torex Gold Resources 19.91 0.15 0.76% -12.71% 1.26B 2024-04-26
NGD New Gold 2.46 -0.02 -0.81% 39.77% 1.25B 2024-04-26
CFP Canfor 14.26 0.05 0.35% -29.68% 1.24B 2024-04-26
SIL Silvercrest Metals 11.54 -0.03 -0.26% 28.65% 1.24B 2024-04-26
ENGH Enghouse Systems 30.13 0.15 0.50% -17.86% 1.22B 2024-04-26
INE Innergex Renewable Energy 7.98 0.01 0.13% -42.30% 1.19B 2024-04-26
WDO Wesdome Gold Mines 10.87 0.05 0.46% 28.64% 1.19B 2024-04-26
WTE Westshore Terminals 25.87 0.07 0.27% -5.82% 1.18B 2024-04-26
BAD Badger Infrastructure Solutions 46.83 -0.08 -0.17% 59.39% 1.18B 2024-04-26
SSRM SSR Mining 7.54 0.02 0.27% -62.00% 1.12B 2024-04-26
BIR Birchcliff Energy 5.64 -0.06 -0.97% -29.21% 1.11B 2024-04-26
GOOS Canada Goose Holdings 15.51 0.27 1.77% -39.86% 1.1B 2024-04-26
CRT-U CT Real Estate 13.79 0.20 1.47% -14.51% 1.1B 2024-04-26
PD Precision Drilling 97.09 2.98 3.17% 41.76% 1.02B 2024-04-26
CRON Cronos Group 3.59 0.15 4.36% 43.03% 1B 2024-04-26
NFI New Flyer Industries 11.23 0.03 0.27% 59.29% 978.71M 2024-04-26
NG NovaGold Resources 3.96 0.07 1.80% -46.41% 972.41M 2024-04-26
CEU Canadian Energy Services 5.62 0.22 4.07% 114.50% 958.98M 2024-04-26
PSI Pason Systems 16.19 0.17 1.06% 38.61% 944.82M 2024-04-26
WEED Canopy Growth 13.54 1.68 14.17% -23.50% 903.06M 2024-04-26
KEL Kelt Exploration 6.30 -0.01 -0.16% 31.25% 900.87M 2024-04-26
MTL Mullen 13.20 0.08 0.61% -6.05% 852.11M 2024-04-26
LB Laurentian Bank Of Canada 25.95 -0.02 -0.08% -18.52% 832.32M 2024-04-26
SCL ShawCor 16.93 -0.04 -0.24% 38.32% 824.91M 2024-04-26
JWEL Jamieson Wellness 26.35 0.20 0.76% -21.97% 799.78M 2024-04-26
ARE Aecon 16.88 -0.23 -1.34% 37.57% 771.31M 2024-04-26
BLDP Ballard Power Systems 3.49 0.12 3.56% -41.05% 764.24M 2024-04-26
TCLA Transcontinental 14.20 -0.42 -2.87% -1.87% 763.65M 2024-04-26
CHE-U Chemtrade Logistics 8.56 0.08 0.94% 10.31% 734.72M 2024-04-25
EFX Enerflex 7.90 0.06 0.77% 2.73% 717.34M 2024-04-26
SIA Sienna Senior Living 13.18 0.07 0.53% 20.26% 704.49M 2024-04-26
ZZZ Sleep Country Canada Holdings 28.21 0.49 1.77% 23.46% 692.89M 2024-04-26
CAS Cascades 9.20 0.01 0.11% -15.05% 679.44M 2024-04-26
IFP Interfor 17.82 -0.04 -0.22% -15.63% 673.84M 2024-04-26
MRE Martinrea International 11.70 0.38 3.36% -17.61% 668.01M 2024-04-26
TCW Trican Well Service 4.27 0.03 0.71% 35.56% 646.14M 2024-04-26
CMG Computer Modelling 10.40 0.05 0.48% 49.00% 620.21M 2024-04-26
SVM Silvercorp Metals 4.56 -0.28 -5.79% -7.69% 592.52M 2024-04-26
CR Crew Energy 4.61 -0.02 -0.43% 1.77% 532.63M 2024-04-26
EXE Extendicare 7.31 0.01 0.14% 12.63% 445.3M 2024-04-26
GUD Knight Therapeutics 5.73 0.04 0.70% 19.38% 424.66M 2024-04-26
ACB Aurora Cannabis 10.18 1.02 11.14% 27.25% 406.71M 2024-04-26
CGX Cineplex 8.53 0.17 2.03% 0.35% 397.93M 2024-04-26
ECN ECN Capital 1.76 -0.02 -1.12% -43.23% 360.93M 2024-04-26
ESI Ensign Energy Services 2.39 -0.01 -0.42% -12.13% 322.78M 2024-04-26
CHR Chorus Aviation 2.16 0.04 1.89% -27.27% 306.11M 2024-04-26
REAL Real Matters 5.23 0.05 0.97% 18.86% 279.9M 2024-04-26
GTE Gran Tierra Energy 11.26 -0.13 -1.14% 3.30% 259.83M 2024-04-26
OGI Organigram Holdings 2.60 0.04 1.56% 282.35% 180.62M 2024-04-26
AIM Aimia 2.33 -0.02 -0.85% -33.24% 161.53M 2024-04-25
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 129.94M 2024-04-26
DIIB Dorel Industries 5.84 -0.17 -2.83% 65.91% 128.04M 2024-04-26
LUC Lucara Diamond 0.32 0.01 3.23% -31.91% 107.38M 2024-04-26
CJRB Corus Entertainment 0.51 -0.02 -3.77% -64.58% 73.25M 2024-04-25

Preis Tag Jahr Datum
SPTSX TSX 21922 36.81 0.17% 6.82% 2024-04-26
SPTSX60 Canada TSX 60 Index 1314 2.58 0.20% 6.02% 2024-04-26


Kanada - Börse
Der S&P/TSX ist ein wichtiger Aktienmarktindex, der die Performance von etwa 230 Unternehmen an der Toronto Stock Exchange in Kanada verfolgt. Es handelt sich um einen Index, der nach der Marktkapitalisierung frei abgehandelter Aktien gewichtet ist. Der Index umfasst ungefähr 95 Prozent des kanadischen Aktienmarktes. Der S&P/Toronto Stock Exchange Composite Index hat am 1. Januar 1975 einen Basiswert von CAD1000. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kanada - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
21931.80 21885.38 22380.16 1332.22 1979 - 2024 Punkte Täglich