Whitecap Resources - Aktienkurs

Aktienkurs
10.26
Täglich Wechseln
0.11 1.08%
Monatlich
-2.01%
Jährlich
1.48%
Q2 Prognose
10.31
Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.03 0.08 0.73% 52.14% 2024-05-07
Arc Resources 25.87 0.42 1.65% 52.00% 2024-05-07
Birchcliff Energy 5.88 0.05 0.86% -24.42% 2024-05-07
Bonterra Energy 5.64 0.09 1.62% -10.62% 2024-05-07
Berry Petroleum 7.72 -0.25 -3.14% 11.24% 2024-05-07
Baytex Energy 5.11 0.01 0.20% 9.89% 2024-05-07
Calfrac Well Services 4.09 -0.09 -2.15% 1.74% 2024-05-07
Canadian Natural Resources 105.50 1.63 1.57% 38.03% 2024-05-07
Crescent Point Energy 12.18 0.10 0.83% 30.55% 2024-05-07
Crew Energy 4.56 -0.02 -0.44% 0.22% 2024-05-07
Cenovus Energy 28.33 0.05 0.18% 30.43% 2024-05-07
Enerplus 27.31 0.24 0.87% 38.53% 2024-05-07
Freehold Royalties 14.00 -0.14 -0.99% -2.57% 2024-05-07
Kelt Exploration 6.17 0.05 0.82% 19.11% 2024-05-07
Vital Energy 53.45 1.80 3.49% 22.14% 2024-05-06
MEG Energy 31.58 0.02 0.06% 52.34% 2024-05-07
NuVista Energy 12.96 0.03 0.23% 16.76% 2024-05-07
PEYTO 15.46 0.22 1.44% 29.59% 2024-05-07
Paramount Resources 32.99 0.53 1.63% 6.94% 2024-05-07
PrairieSky Royalty 26.10 0.30 1.16% 16.41% 2024-05-07
Parex Resources 23.82 0.30 1.28% -14.32% 2024-05-07
Surge Energy 7.20 -0.04 -0.55% -9.55% 2024-05-07
Suncor Energy 53.16 0.03 0.06% 32.63% 2024-05-07
Trican Well Service 4.12 -0.07 -1.67% 36.88% 2024-05-07
Tourmaline Oil 67.92 1.01 1.50% 20.70% 2024-05-07
Vermilion Energy 16.59 0.23 1.41% -0.12% 2024-05-07
Whitecap Resources 10.26 0.11 1.08% 1.48% 2024-05-07

Preis Tag Jahr Datum
TSX 22291 84.76 0.38% 8.29% 2024-05-07
Canada TSX 60 Index 1339 4.95 0.37% 7.74% 2024-05-07