Cenovus Energy - Aktienkurs

Aktienkurs
28.03
Täglich Wechseln
-0.14 -0.50%
Monatlich
-3.81%
Jährlich
29.05%
Q2 Prognose
27.93
Preis Chg Tag Jahr Datum
Advantage Oil & Gas 10.67 -0.07 -0.65% 47.17% 2024-05-06
Arc Resources 24.62 -0.23 -0.93% 44.65% 2024-05-06
Athabasca Oil 4.76 -0.04 -0.83% 56.58% 2024-05-06
BP 39.08 0.36 0.93% 8.21% 2024-05-06
Baytex Energy 4.82 -0.04 -0.82% 3.66% 2024-05-06
Calfrac Well Services 4.14 -0.01 -0.24% 2.99% 2024-05-06
Canadian Natural Resources 102.10 -0.29 -0.28% 33.59% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Crescent Point Energy 11.83 -0.09 -0.76% 26.80% 2024-05-06
Cenovus Energy 28.03 -0.14 -0.50% 29.05% 2024-05-06
Chevron 160.12 0.36 0.23% 0.34% 2024-05-06
ENI 31.71 0.10 0.32% 6.16% 2024-05-06
Ovintiv 70.44 0.58 0.83% 50.55% 2024-05-06
Enerplus 26.76 0.13 0.49% 35.77% 2024-05-06
Freehold Royalties 13.95 -0.05 -0.36% -2.92% 2024-05-06
Gibson Energy 22.15 -0.01 -0.05% 0.87% 2024-05-06
Imperial Oil 93.11 -0.12 -0.13% 48.81% 2024-05-06
Keyera 34.58 -0.01 -0.03% 11.08% 2024-05-06
MEG Energy 30.77 -0.03 -0.10% 48.43% 2024-05-06
NuVista Energy 12.77 0.16 1.27% 15.05% 2024-05-06
Occidental Petroleum 65.07 0.70 1.09% 10.36% 2024-05-06
PEYTO 14.95 -0.20 -1.32% 25.31% 2024-05-06
Paramount Resources 32.05 0.07 0.22% 3.89% 2024-05-06
Pembina Pipeline 48.55 0.17 0.35% 12.05% 2024-05-06
PrairieSky Royalty 25.67 -0.12 -0.47% 14.50% 2024-05-06
Parex Resources 23.86 -0.08 -0.33% -14.17% 2024-05-06
Statoil Asa 27.41 0.42 1.56% -1.15% 2024-05-03
Suncor Energy 52.26 0.23 0.44% 30.39% 2024-05-06
Trican Well Service 4.18 0 0% 38.87% 2024-05-06
Tourmaline Oil 64.78 -0.51 -0.78% 15.13% 2024-05-06
Vermilion Energy 16.14 0.08 0.50% -2.83% 2024-05-06
Whitecap Resources 9.92 -0.11 -1.10% -1.88% 2024-05-06
YPF 23.38 1.02 4.56% 102.95% 2024-05-06

Preis Tag Jahr Datum
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06