Arc Resources - Aktienkurs

Aktienkurs
25.59
Täglich Wechseln
0.14 0.55%
Monatlich
-0.47%
Jährlich
50.35%
Q2 Prognose
24.62
Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.00 0.05 0.46% 51.72% 2024-05-07
Arc Resources 25.59 0.14 0.55% 50.35% 2024-05-07
Athabasca Oil 4.82 0.01 0.21% 58.55% 2024-05-07
Birchcliff Energy 5.89 0.06 0.94% -24.36% 2024-05-07
Bonterra Energy 5.68 0.13 2.34% -9.98% 2024-05-07
Berry Petroleum 7.97 -0.03 -0.38% 18.34% 2024-05-06
Baytex Energy 5.08 -0.03 -0.49% 9.14% 2024-05-07
Calfrac Well Services 4.04 -0.14 -3.35% 0.50% 2024-05-07
Canadian Natural Resources 105.10 1.23 1.18% 37.51% 2024-05-07
Crescent Point Energy 12.10 0.02 0.17% 29.69% 2024-05-07
Crew Energy 4.65 0.07 1.53% 2.20% 2024-05-07
Comstock Resources 10.39 0.07 0.68% 6.89% 2024-05-07
Cenovus Energy 28.33 0.05 0.18% 30.43% 2024-05-07
Ovintiv 72.32 0.69 0.96% 54.56% 2024-05-07
Enerplus 27.26 0.19 0.70% 38.31% 2024-05-07
Freehold Royalties 13.98 -0.16 -1.13% -2.71% 2024-05-07
Kelt Exploration 6.16 0.04 0.65% 18.92% 2024-05-07
Vital Energy 53.45 1.80 3.49% 26.99% 2024-05-06
MEG Energy 31.51 -0.05 -0.16% 52.00% 2024-05-07
Matador Resources 64.66 0.58 0.91% 43.34% 2024-05-07
NuVista Energy 12.96 0.03 0.23% 16.76% 2024-05-07
PEYTO 15.36 0.12 0.79% 28.75% 2024-05-07
Paramount Resources 32.88 0.42 1.29% 6.58% 2024-05-07
Pembina Pipeline 49.38 0.34 0.69% 13.96% 2024-05-07
PrairieSky Royalty 25.92 0.12 0.47% 15.61% 2024-05-07
Parex Resources 23.80 0.28 1.19% -14.39% 2024-05-07
Surge Energy 7.27 0.03 0.41% -8.67% 2024-05-07
Suncor Energy 53.40 0.27 0.51% 33.23% 2024-05-07
Trican Well Service 4.10 -0.09 -2.15% 36.21% 2024-05-07
Tourmaline Oil 67.56 0.65 0.97% 20.07% 2024-05-07
Vermilion Energy 16.48 0.12 0.73% -0.78% 2024-05-07
Whitecap Resources 10.23 0.08 0.79% 1.19% 2024-05-07

Preis Tag Jahr Datum
TSX 22287 27.20 0.12% 8.27% 2024-05-07
Canada TSX 60 Index 1336 4.95 0.37% 7.47% 2024-05-07